08/23/2012 17:05:00*1.57514*1.57592*1.57606*1.57514
08/23/2012 17:10:00*1.57592*1.57591*1.57628*1.57554
08/23/2012 17:15:00*1.57591*1.57609*1.57609*1.57582
08/23/2012 17:20:00*1.57609*1.57596*1.57609*1.57581
08/23/2012 17:25:00*1.57596*1.57613*1.57622*1.57581
08/23/2012 17:30:00*1.57613*1.5759*1.57621*1.57579
08/23/2012 17:35:00*1.5759*1.5758*1.57612*1.5756
08/23/2012 17:40:00*1.5758*1.57603*1.57605*1.5758
08/23/2012 17:45:00*1.57603*1.57598*1.57617*1.57592
08/23/2012 17:50:00*1.57598*1.57608*1.57613*1.57598
08/23/2012 17:55:00*1.57608*1.57602*1.57613*1.57599
08/23/2012 18:00:00*1.57602*1.57599*1.57649*1.5757
08/23/2012 18:05:00*1.57599*1.57603*1.57638*1.57584
08/23/2012 18:10:00*1.57603*1.57594*1.57608*1.57587
08/23/2012 18:15:00*1.57594*1.57609*1.57613*1.57594
08/23/2012 18:20:00*1.57609*1.57614*1.5762*1.57601
08/23/2012 18:25:00*1.57614*1.57626*1.57626*1.57614
08/23/2012 18:30:00*1.57626*1.57626*1.57633*1.57611
08/23/2012 18:35:00*1.57626*1.57631*1.57642*1.57607
08/23/2012 18:40:00*1.57631*1.5762*1.57635*1.57619
08/23/2012 18:45:00*1.5762*1.57608*1.57626*1.57607
08/23/2012 18:50:00*1.57608*1.57611*1.57618*1.57592
08/23/2012 18:55:00*1.57611*1.57616*1.57619*1.57606
08/23/2012 19:00:00*1.57616*1.57618*1.57631*1.57609
08/23/2012 19:05:00*1.57618*1.57617*1.57644*1.57614
08/23/2012 19:10:00*1.57617*1.57611*1.57628*1.57611
08/23/2012 19:15:00*1.57611*1.57614*1.57633*1.57608
08/23/2012 19:20:00*1.57614*1.57624*1.57628*1.57612
08/23/2012 19:25:00*1.57624*1.57613*1.5763*1.57613
08/23/2012 19:30:00*1.57613*1.57613*1.5762*1.5761
08/23/2012 19:35:00*1.57613*1.57603*1.57613*1.576
08/23/2012 19:40:00*1.57603*1.57604*1.57606*1.57569
08/23/2012 19:45:00*1.57604*1.57612*1.57621*1.57593
08/23/2012 19:50:00*1.57612*1.57611*1.57624*1.5761
08/23/2012 19:55:00*1.57611*1.57602*1.57611*1.57593
08/23/2012 20:00:00*1.57602*1.57609*1.57622*1.57598
08/23/2012 20:05:00*1.57609*1.57612*1.57623*1.57598
08/23/2012 20:10:00*1.57612*1.57583*1.57615*1.57583
08/23/2012 20:15:00*1.57583*1.5759*1.57603*1.57583
08/23/2012 20:20:00*1.5759*1.57593*1.57598*1.57573
08/23/2012 20:25:00*1.57593*1.57611*1.57618*1.57585
08/23/2012 20:30:00*1.57611*1.57606*1.57627*1.57602
08/23/2012 20:35:00*1.57606*1.57604*1.57633*1.57604
08/23/2012 20:40:00*1.57604*1.5763*1.5763*1.576
08/23/2012 20:45:00*1.5763*1.57617*1.57636*1.57601
08/23/2012 20:50:00*1.57617*1.57628*1.57628*1.5761
08/23/2012 20:55:00*1.57628*1.57618*1.57644*1.57613
08/23/2012 21:00:00*1.57618*1.57631*1.57644*1.57618
08/23/2012 21:05:00*1.57631*1.57612*1.57645*1.57612
08/23/2012 21:10:00*1.57612*1.57626*1.57633*1.57607
08/23/2012 21:15:00*1.57626*1.57618*1.57626*1.57604
08/23/2012 21:20:00*1.57618*1.57639*1.57661*1.57618
08/23/2012 21:25:00*1.57639*1.57628*1.57643*1.57611
08/23/2012 21:30:00*1.57628*1.57606*1.57628*1.57592
08/23/2012 21:35:00*1.57606*1.57621*1.57634*1.57604
08/23/2012 21:40:00*1.57621*1.57605*1.57621*1.57602
08/23/2012 21:45:00*1.57605*1.57601*1.57607*1.57599
08/23/2012 21:50:00*1.57601*1.5759*1.57601*1.57578
08/23/2012 21:55:00*1.5759*1.57601*1.57603*1.57585
08/23/2012 22:00:00*1.57601*1.576*1.57614*1.5759
08/23/2012 22:05:00*1.576*1.57611*1.57619*1.57597
08/23/2012 22:10:00*1.57611*1.57614*1.57617*1.57595
08/23/2012 22:15:00*1.57614*1.57611*1.57634*1.57606
08/23/2012 22:20:00*1.57611*1.57589*1.57611*1.57579
08/23/2012 22:25:00*1.57589*1.57595*1.57598*1.57568
08/23/2012 22:30:00*1.57595*1.57596*1.57602*1.57573
08/23/2012 22:35:00*1.57596*1.57601*1.57604*1.57587
08/23/2012 22:40:00*1.57601*1.57617*1.5762*1.5759
08/23/2012 22:45:00*1.57617*1.57616*1.57622*1.57589
08/23/2012 22:50:00*1.57616*1.57602*1.57616*1.57596
08/23/2012 22:55:00*1.57602*1.57587*1.57608*1.57587
08/23/2012 23:00:00*1.57587*1.5758*1.57595*1.57574
08/23/2012 23:05:00*1.5758*1.57586*1.57594*1.57562
08/23/2012 23:10:00*1.57586*1.57578*1.5759*1.57578
08/23/2012 23:15:00*1.57578*1.57613*1.57613*1.57578
08/23/2012 23:20:00*1.57613*1.57617*1.57629*1.57606
08/23/2012 23:25:00*1.57617*1.57614*1.57624*1.57611
08/23/2012 23:30:00*1.57614*1.57605*1.57614*1.57602
08/23/2012 23:35:00*1.57605*1.57586*1.57611*1.57586
08/23/2012 23:40:00*1.57586*1.57599*1.57605*1.57585
08/23/2012 23:45:00*1.57599*1.57613*1.57617*1.57593
08/23/2012 23:50:00*1.57613*1.57603*1.57623*1.57601
08/23/2012 23:55:00*1.57603*1.57603*1.57608*1.57595
08/24/2012 00:00:00*1.57603*1.57608*1.57617*1.57603
08/24/2012 00:05:00*1.57608*1.5761*1.57614*1.57595
08/24/2012 00:10:00*1.5761*1.57586*1.57613*1.57562
08/24/2012 00:15:00*1.57586*1.57594*1.57594*1.57572
08/24/2012 00:20:00*1.57594*1.57595*1.57595*1.57574
08/24/2012 00:25:00*1.57595*1.57593*1.57604*1.5759
08/24/2012 00:30:00*1.57593*1.57594*1.57609*1.57593
08/24/2012 00:35:00*1.57594*1.57578*1.57603*1.57576
08/24/2012 00:40:00*1.57578*1.57578*1.57596*1.57576
08/24/2012 00:45:00*1.57578*1.57582*1.57588*1.57569
08/24/2012 00:50:00*1.57582*1.57559*1.57582*1.57559
08/24/2012 00:55:00*1.57559*1.57566*1.5757*1.57555
08/24/2012 01:00:00*1.57566*1.57538*1.57575*1.57537
08/24/2012 01:05:00*1.57538*1.57564*1.57564*1.57532
08/24/2012 01:10:00*1.57564*1.57569*1.57576*1.57548
08/24/2012 01:15:00*1.57569*1.57538*1.57575*1.57538
08/24/2012 01:20:00*1.57538*1.57543*1.57557*1.57538
08/24/2012 01:25:00*1.57543*1.57547*1.57548*1.57533
08/24/2012 01:30:00*1.57547*1.57535*1.57547*1.57526
08/24/2012 01:35:00*1.57535*1.57556*1.57562*1.57526
08/24/2012 01:40:00*1.57556*1.57554*1.57564*1.57547
08/24/2012 01:45:00*1.57554*1.57554*1.5757*1.57542
08/24/2012 01:50:00*1.57554*1.57547*1.57586*1.57545
08/24/2012 01:55:00*1.57547*1.57541*1.57562*1.57538
08/24/2012 02:00:00*1.57541*1.57539*1.57553*1.57528
08/24/2012 02:05:00*1.57539*1.57544*1.57578*1.5752
08/24/2012 02:10:00*1.57544*1.57541*1.57564*1.57518
08/24/2012 02:15:00*1.57541*1.57545*1.57567*1.57524
08/24/2012 02:20:00*1.57545*1.57557*1.57587*1.57539
08/24/2012 02:25:00*1.57557*1.57579*1.57592*1.57548
08/24/2012 02:30:00*1.57579*1.57555*1.57589*1.57549
08/24/2012 02:35:00*1.57555*1.57667*1.57669*1.57551
08/24/2012 02:40:00*1.57667*1.57653*1.57689*1.57627
08/24/2012 02:45:00*1.57653*1.57637*1.57671*1.57632
08/24/2012 02:50:00*1.57637*1.57641*1.57655*1.57629
08/24/2012 02:55:00*1.57641*1.57633*1.57646*1.57604
08/24/2012 03:00:00*1.57633*1.57641*1.57656*1.57622
08/24/2012 03:05:00*1.57641*1.57651*1.5769*1.57637
08/24/2012 03:10:00*1.57651*1.57635*1.57715*1.57629
08/24/2012 03:15:00*1.57635*1.5763*1.57666*1.57616
08/24/2012 03:20:00*1.5763*1.57664*1.57682*1.57618
08/24/2012 03:25:00*1.57664*1.5764*1.57677*1.57632
08/24/2012 03:30:00*1.5764*1.57641*1.57678*1.57617
08/24/2012 03:35:00*1.57641*1.5762*1.5765*1.57614
08/24/2012 03:40:00*1.5762*1.5763*1.57647*1.57589
08/24/2012 03:45:00*1.5763*1.57481*1.5763*1.57478
08/24/2012 03:50:00*1.57481*1.57542*1.57542*1.57468
08/24/2012 03:55:00*1.57542*1.57498*1.57542*1.57472
08/24/2012 04:00:00*1.57498*1.57523*1.57534*1.57466
08/24/2012 04:05:00*1.57523*1.5751*1.57553*1.57499
08/24/2012 04:10:00*1.5751*1.57493*1.57529*1.57466
08/24/2012 04:15:00*1.57493*1.57494*1.5752*1.57464
08/24/2012 04:20:00*1.57494*1.57467*1.57522*1.57453
08/24/2012 04:25:00*1.57467*1.57464*1.57504*1.5744
08/24/2012 04:30:00*1.57464*1.57399*1.57515*1.57398
08/24/2012 04:35:00*1.57399*1.57348*1.57432*1.57322
08/24/2012 04:40:00*1.57348*1.57366*1.5737*1.57318
08/24/2012 04:45:00*1.57366*1.57312*1.5737*1.57305
08/24/2012 04:50:00*1.57312*1.57307*1.57376*1.57302
08/24/2012 04:55:00*1.57307*1.57318*1.57334*1.57279
08/24/2012 05:00:00*1.57318*1.57333*1.5737*1.57315
08/24/2012 05:05:00*1.57333*1.57373*1.57401*1.5733
08/24/2012 05:10:00*1.57373*1.5738*1.57406*1.57362
08/24/2012 05:15:00*1.5738*1.57408*1.57409*1.57358
08/24/2012 05:20:00*1.57408*1.57277*1.57408*1.57277
08/24/2012 05:25:00*1.57277*1.57288*1.57304*1.57251
08/24/2012 05:30:00*1.57288*1.57272*1.57303*1.57248
08/24/2012 05:35:00*1.57272*1.573*1.57322*1.5727
08/24/2012 05:40:00*1.573*1.57337*1.5735*1.57297
08/24/2012 05:45:00*1.57337*1.57369*1.57372*1.57335
08/24/2012 05:50:00*1.57369*1.57329*1.57403*1.57325
08/24/2012 05:55:00*1.57329*1.57404*1.57436*1.57325
08/24/2012 06:00:00*1.57404*1.57373*1.57416*1.5736
08/24/2012 06:05:00*1.57373*1.57357*1.57383*1.57354
08/24/2012 06:10:00*1.57357*1.57375*1.57377*1.57337
08/24/2012 06:15:00*1.57375*1.57397*1.57398*1.57338
08/24/2012 06:20:00*1.57397*1.5738*1.57411*1.57365
08/24/2012 06:25:00*1.5738*1.57363*1.57396*1.57328
08/24/2012 06:30:00*1.57363*1.57357*1.57389*1.57346
08/24/2012 06:35:00*1.57357*1.57378*1.574*1.57346
08/24/2012 06:40:00*1.57378*1.57367*1.57384*1.57353
08/24/2012 06:45:00*1.57367*1.574*1.57419*1.57355
08/24/2012 06:50:00*1.574*1.57421*1.57424*1.57394
08/24/2012 06:55:00*1.57421*1.57391*1.57425*1.57374
08/24/2012 07:00:00*1.57391*1.57372*1.57415*1.57365
08/24/2012 07:05:00*1.57372*1.57407*1.5741*1.57354
08/24/2012 07:10:00*1.57407*1.57391*1.5741*1.57377
08/24/2012 07:15:00*1.57391*1.57362*1.57394*1.57361
08/24/2012 07:20:00*1.57362*1.57317*1.57371*1.57298
08/24/2012 07:25:00*1.57317*1.57293*1.57348*1.57285
08/24/2012 07:30:00*1.57293*1.5736*1.5737*1.57277
08/24/2012 07:35:00*1.5736*1.57425*1.5744*1.57351
08/24/2012 07:40:00*1.57425*1.57405*1.57438*1.57393
08/24/2012 07:45:00*1.57405*1.57387*1.57424*1.57387
08/24/2012 07:50:00*1.57387*1.57382*1.57413*1.57359
08/24/2012 07:55:00*1.57382*1.57387*1.57432*1.57379
08/24/2012 08:00:00*1.57387*1.57314*1.574*1.57309
08/24/2012 08:05:00*1.57314*1.57301*1.57365*1.57277
08/24/2012 08:10:00*1.57301*1.57306*1.57324*1.5729
08/24/2012 08:15:00*1.57306*1.57352*1.57376*1.57294
08/24/2012 08:20:00*1.57352*1.57355*1.57381*1.57345
08/24/2012 08:25:00*1.57355*1.57328*1.57398*1.57304
08/24/2012 08:30:00*1.57328*1.57201*1.57345*1.57196
08/24/2012 08:35:00*1.57201*1.57313*1.57337*1.57201
08/24/2012 08:40:00*1.57313*1.57291*1.57344*1.57291
08/24/2012 08:45:00*1.57291*1.57255*1.57316*1.57232
08/24/2012 08:50:00*1.57255*1.57309*1.57341*1.57213
08/24/2012 08:55:00*1.57309*1.57322*1.57343*1.57279
08/24/2012 09:00:00*1.57322*1.57317*1.5737*1.57317
08/24/2012 09:05:00*1.57317*1.57264*1.57317*1.57258
08/24/2012 09:10:00*1.57264*1.57208*1.57264*1.57196
08/24/2012 09:15:00*1.57208*1.57184*1.57232*1.57157
08/24/2012 09:20:00*1.57184*1.57128*1.57191*1.57125
08/24/2012 09:25:00*1.57128*1.57167*1.57184*1.5712
08/24/2012 09:30:00*1.57167*1.57208*1.57222*1.5715
08/24/2012 09:35:00*1.57208*1.57166*1.57216*1.57125
08/24/2012 09:40:00*1.57166*1.57177*1.57191*1.5713
08/24/2012 09:45:00*1.57177*1.57135*1.57177*1.57127
08/24/2012 09:50:00*1.57135*1.57127*1.57147*1.57106
08/24/2012 09:55:00*1.57127*1.57101*1.57133*1.5704
08/24/2012 10:00:00*1.57101*1.57123*1.57163*1.57099
08/24/2012 10:05:00*1.57123*1.57112*1.5717*1.57105
08/24/2012 10:10:00*1.57112*1.57088*1.57149*1.5708
08/24/2012 10:15:00*1.57088*1.57081*1.57111*1.57044
08/24/2012 10:20:00*1.57081*1.57043*1.571*1.57035
08/24/2012 10:25:00*1.57043*1.57162*1.57162*1.57032
08/24/2012 10:30:00*1.57162*1.5714*1.57162*1.57117
08/24/2012 10:35:00*1.5714*1.57122*1.57156*1.57085
08/24/2012 10:40:00*1.57122*1.57036*1.57122*1.57028
08/24/2012 10:45:00*1.57036*1.57032*1.57075*1.57008
08/24/2012 10:50:00*1.57032*1.56913*1.57034*1.56913
08/24/2012 10:55:00*1.56913*1.56825*1.56915*1.56808
08/24/2012 11:00:00*1.56825*1.56925*1.56929*1.56813
08/24/2012 11:05:00*1.56925*1.56821*1.56929*1.56821
08/24/2012 11:10:00*1.56821*1.56744*1.56859*1.56732
08/24/2012 11:15:00*1.56744*1.56799*1.56817*1.56729
08/24/2012 11:20:00*1.56799*1.56854*1.56882*1.5679
08/24/2012 11:25:00*1.56854*1.56888*1.56899*1.56815
08/24/2012 11:30:00*1.56888*1.56805*1.56888*1.56798
08/24/2012 11:35:00*1.56805*1.56843*1.56843*1.56798
08/24/2012 11:40:00*1.56843*1.56814*1.56847*1.568
08/24/2012 11:45:00*1.56814*1.56832*1.56837*1.56795
08/24/2012 11:50:00*1.56832*1.56794*1.56856*1.56782
08/24/2012 11:55:00*1.56794*1.56806*1.56811*1.56776
08/24/2012 12:00:00*1.56806*1.56851*1.56875*1.5679
08/24/2012 12:05:00*1.56851*1.56913*1.56916*1.56851
08/24/2012 12:10:00*1.56913*1.5689*1.56913*1.56883
08/24/2012 12:15:00*1.5689*1.56887*1.56899*1.56881
08/24/2012 12:20:00*1.56887*1.5688*1.56897*1.56868
08/24/2012 12:25:00*1.5688*1.5683*1.5688*1.5683
08/24/2012 12:30:00*1.5683*1.56813*1.56839*1.56804
08/24/2012 12:35:00*1.56813*1.56818*1.56836*1.56793
08/24/2012 12:40:00*1.56818*1.56898*1.56898*1.56814
08/24/2012 12:45:00*1.56898*1.56968*1.56971*1.56883
08/24/2012 12:50:00*1.56968*1.56971*1.56976*1.56949
08/24/2012 12:55:00*1.56971*1.56998*1.57004*1.56968
08/24/2012 13:00:00*1.56998*1.56993*1.57024*1.56988
08/24/2012 13:05:00*1.56993*1.57009*1.57011*1.56975
08/24/2012 13:10:00*1.57009*1.57038*1.57057*1.57004
08/24/2012 13:15:00*1.57038*1.56991*1.57038*1.56987
08/24/2012 13:20:00*1.56991*1.56987*1.57007*1.56981
08/24/2012 13:25:00*1.56987*1.56979*1.56999*1.56979
08/24/2012 13:30:00*1.56979*1.56946*1.56979*1.56946
08/24/2012 13:35:00*1.56946*1.56936*1.56954*1.56935
08/24/2012 13:40:00*1.56936*1.56909*1.56938*1.56907
08/24/2012 13:45:00*1.56909*1.56873*1.56915*1.56871
08/24/2012 13:50:00*1.56873*1.56847*1.56877*1.56827
08/24/2012 13:55:00*1.56847*1.56844*1.56847*1.56804
08/24/2012 14:00:00*1.56844*1.56846*1.56869*1.56837
08/24/2012 14:05:00*1.56846*1.56837*1.56858*1.56823
08/24/2012 14:10:00*1.56837*1.56868*1.56893*1.56837
08/24/2012 14:15:00*1.56868*1.56858*1.56871*1.56856
08/24/2012 14:20:00*1.56858*1.56839*1.56867*1.56832
08/24/2012 14:25:00*1.56839*1.5686*1.5686*1.56817
08/24/2012 14:30:00*1.5686*1.56824*1.5686*1.56818
08/24/2012 14:35:00*1.56824*1.56829*1.56847*1.5681
08/24/2012 14:40:00*1.56829*1.56805*1.56859*1.56792
08/24/2012 14:45:00*1.56805*1.56775*1.56811*1.56771
08/24/2012 14:50:00*1.56775*1.56758*1.5678*1.5675
08/24/2012 14:55:00*1.56758*1.56738*1.56768*1.56727
08/24/2012 15:00:00*1.56738*1.56695*1.56745*1.56669
08/24/2012 15:05:00*1.56695*1.56671*1.56699*1.56658
08/24/2012 15:10:00*1.56671*1.56674*1.56678*1.56633
08/24/2012 15:15:00*1.56674*1.5665*1.56678*1.56642
08/24/2012 15:20:00*1.5665*1.5665*1.56661*1.56644
08/24/2012 15:25:00*1.5665*1.56655*1.56659*1.56636
08/24/2012 15:30:00*1.56655*1.5666*1.56662*1.56626
08/24/2012 15:35:00*1.5666*1.56663*1.56674*1.56654
08/24/2012 15:40:00*1.56663*1.5668*1.56702*1.56662
08/24/2012 15:45:00*1.5668*1.56686*1.56689*1.56662
08/24/2012 15:50:00*1.56686*1.56651*1.5671*1.5665
08/24/2012 15:55:00*1.56651*1.56704*1.5672*1.56648
08/24/2012 16:00:00*1.56704*1.56693*1.56727*1.56688
08/24/2012 16:05:00*1.56693*1.56693*1.56697*1.56664
08/24/2012 16:10:00*1.56693*1.56698*1.56698*1.56674
08/24/2012 16:15:00*1.56698*1.56704*1.56704*1.56694
08/24/2012 16:20:00*1.56704*1.56725*1.56739*1.56698
08/24/2012 16:25:00*1.56725*1.56706*1.56733*1.56698
08/24/2012 16:30:00*1.56706*1.56729*1.56729*1.56706
08/24/2012 16:35:00*1.56729*1.56739*1.56753*1.56717
08/24/2012 16:40:00*1.56739*1.56764*1.56768*1.56724
08/24/2012 16:45:00*1.56764*1.56741*1.56796*1.56741
08/24/2012 16:50:00*1.56741*1.56783*1.56787*1.56733
08/24/2012 16:55:00*1.56783*1.56759*1.56861*1.56757
08/24/2012 17:00:00*1.56759*1.56869*1.56905*1.56759
