08/22/2012 17:05:00*1.57362*1.57403*1.57482*1.57362
08/22/2012 17:10:00*1.57403*1.57385*1.57408*1.57372
08/22/2012 17:15:00*1.57385*1.57354*1.57386*1.57324
08/22/2012 17:20:00*1.57354*1.57345*1.57403*1.57345
08/22/2012 17:25:00*1.57345*1.57368*1.57378*1.57339
08/22/2012 17:30:00*1.57368*1.57389*1.57421*1.57352
08/22/2012 17:35:00*1.57389*1.57386*1.57391*1.57363
08/22/2012 17:40:00*1.57386*1.5738*1.57387*1.57368
08/22/2012 17:45:00*1.5738*1.57387*1.57394*1.5737
08/22/2012 17:50:00*1.57387*1.57375*1.57397*1.5735
08/22/2012 17:55:00*1.57375*1.57362*1.57379*1.57334
08/22/2012 18:00:00*1.57362*1.57363*1.57399*1.57354
08/22/2012 18:05:00*1.57363*1.57351*1.57379*1.57328
08/22/2012 18:10:00*1.57351*1.57361*1.57367*1.57349
08/22/2012 18:15:00*1.57361*1.57378*1.5739*1.57346
08/22/2012 18:20:00*1.57378*1.57379*1.574*1.57372
08/22/2012 18:25:00*1.57379*1.5735*1.57383*1.57347
08/22/2012 18:30:00*1.5735*1.57327*1.57355*1.57324
08/22/2012 18:35:00*1.57327*1.57317*1.5733*1.57314
08/22/2012 18:40:00*1.57317*1.5731*1.57332*1.57308
08/22/2012 18:45:00*1.5731*1.57349*1.57352*1.5731
08/22/2012 18:50:00*1.57349*1.5734*1.57349*1.5733
08/22/2012 18:55:00*1.5734*1.57349*1.57367*1.57334
08/22/2012 19:00:00*1.57349*1.57359*1.5736*1.57336
08/22/2012 19:05:00*1.57359*1.57359*1.5737*1.57326
08/22/2012 19:10:00*1.57359*1.57361*1.57368*1.57349
08/22/2012 19:15:00*1.57361*1.57348*1.57361*1.57323
08/22/2012 19:20:00*1.57348*1.57354*1.57373*1.57344
08/22/2012 19:25:00*1.57354*1.57337*1.57357*1.57327
08/22/2012 19:30:00*1.57337*1.57338*1.57338*1.57327
08/22/2012 19:35:00*1.57338*1.57332*1.57338*1.57291
08/22/2012 19:40:00*1.57332*1.57337*1.57347*1.5731
08/22/2012 19:45:00*1.57337*1.57304*1.57346*1.57304
08/22/2012 19:50:00*1.57304*1.57318*1.57318*1.57301
08/22/2012 19:55:00*1.57318*1.57329*1.57334*1.57312
08/22/2012 20:00:00*1.57329*1.57352*1.57371*1.57327
08/22/2012 20:05:00*1.57352*1.57344*1.57387*1.57339
08/22/2012 20:10:00*1.57344*1.57353*1.5738*1.57343
08/22/2012 20:15:00*1.57353*1.5736*1.57377*1.57346
08/22/2012 20:20:00*1.5736*1.5737*1.57386*1.5736
08/22/2012 20:25:00*1.5737*1.57364*1.57378*1.5735
08/22/2012 20:30:00*1.57364*1.57364*1.57375*1.57353
08/22/2012 20:35:00*1.57364*1.57362*1.57367*1.57354
08/22/2012 20:40:00*1.57362*1.57395*1.57399*1.57353
08/22/2012 20:45:00*1.57395*1.57377*1.57399*1.57376
08/22/2012 20:50:00*1.57377*1.57368*1.57388*1.57368
08/22/2012 20:55:00*1.57368*1.57382*1.57402*1.5736
08/22/2012 21:00:00*1.57382*1.57394*1.57402*1.57369
08/22/2012 21:05:00*1.57394*1.5736*1.57407*1.57348
08/22/2012 21:10:00*1.5736*1.5735*1.5736*1.57323
08/22/2012 21:15:00*1.5735*1.574*1.574*1.57328
08/22/2012 21:20:00*1.574*1.57383*1.57409*1.57375
08/22/2012 21:25:00*1.57383*1.57326*1.57388*1.57323
08/22/2012 21:30:00*1.57326*1.5732*1.57332*1.573
08/22/2012 21:35:00*1.5732*1.57311*1.57334*1.57302
08/22/2012 21:40:00*1.57311*1.57321*1.57338*1.57311
08/22/2012 21:45:00*1.57321*1.57323*1.57338*1.57308
08/22/2012 21:50:00*1.57323*1.57369*1.57384*1.57316
08/22/2012 21:55:00*1.57369*1.5733*1.57376*1.57277
08/22/2012 22:00:00*1.5733*1.57339*1.57355*1.57302
08/22/2012 22:05:00*1.57339*1.57356*1.57356*1.57314
08/22/2012 22:10:00*1.57356*1.57339*1.57371*1.57329
08/22/2012 22:15:00*1.57339*1.57337*1.57361*1.57331
08/22/2012 22:20:00*1.57337*1.57359*1.57367*1.57325
08/22/2012 22:25:00*1.57359*1.57363*1.57368*1.57349
08/22/2012 22:30:00*1.57363*1.57359*1.5737*1.57344
08/22/2012 22:35:00*1.57359*1.57362*1.57385*1.57304
08/22/2012 22:40:00*1.57362*1.57366*1.57392*1.5735
08/22/2012 22:45:00*1.57366*1.5731*1.57368*1.57294
08/22/2012 22:50:00*1.5731*1.57364*1.57369*1.5731
08/22/2012 22:55:00*1.57364*1.5736*1.57382*1.57358
08/22/2012 23:00:00*1.5736*1.57321*1.57362*1.57314
08/22/2012 23:05:00*1.57321*1.57326*1.57334*1.57316
08/22/2012 23:10:00*1.57326*1.57338*1.57342*1.57323
08/22/2012 23:15:00*1.57338*1.57292*1.57349*1.57289
08/22/2012 23:20:00*1.57292*1.5731*1.57334*1.57292
08/22/2012 23:25:00*1.5731*1.57348*1.57348*1.57297
08/22/2012 23:30:00*1.57348*1.57339*1.5735*1.57324
08/22/2012 23:35:00*1.57339*1.5733*1.57351*1.57308
08/22/2012 23:40:00*1.5733*1.57301*1.57344*1.57301
08/22/2012 23:45:00*1.57301*1.57248*1.57314*1.5724
08/22/2012 23:50:00*1.57248*1.57268*1.5728*1.57224
08/22/2012 23:55:00*1.57268*1.57239*1.5727*1.57232
08/23/2012 00:00:00*1.57239*1.57207*1.57242*1.57194
08/23/2012 00:05:00*1.57207*1.57213*1.57231*1.57197
08/23/2012 00:10:00*1.57213*1.57167*1.57218*1.57159
08/23/2012 00:15:00*1.57167*1.57177*1.57183*1.57165
08/23/2012 00:20:00*1.57177*1.57216*1.57229*1.57176
08/23/2012 00:25:00*1.57216*1.57217*1.57241*1.57213
08/23/2012 00:30:00*1.57217*1.57226*1.57232*1.57194
08/23/2012 00:35:00*1.57226*1.57226*1.57235*1.57206
08/23/2012 00:40:00*1.57226*1.57237*1.57249*1.57226
08/23/2012 00:45:00*1.57237*1.57244*1.57254*1.57235
08/23/2012 00:50:00*1.57244*1.5723*1.57249*1.57215
08/23/2012 00:55:00*1.5723*1.57217*1.57231*1.57215
08/23/2012 01:00:00*1.57217*1.57251*1.57271*1.5719
08/23/2012 01:05:00*1.57251*1.57236*1.57262*1.57236
08/23/2012 01:10:00*1.57236*1.57241*1.57243*1.5722
08/23/2012 01:15:00*1.57241*1.57239*1.57251*1.57232
08/23/2012 01:20:00*1.57239*1.57249*1.57261*1.57233
08/23/2012 01:25:00*1.57249*1.57248*1.5726*1.57239
08/23/2012 01:30:00*1.57248*1.5726*1.57264*1.57245
08/23/2012 01:35:00*1.5726*1.5726*1.57278*1.57257
08/23/2012 01:40:00*1.5726*1.57288*1.57291*1.57256
08/23/2012 01:45:00*1.57288*1.57284*1.5731*1.57275
08/23/2012 01:50:00*1.57284*1.57274*1.57292*1.57244
08/23/2012 01:55:00*1.57274*1.57245*1.57274*1.57242
08/23/2012 02:00:00*1.57245*1.57233*1.57249*1.57209
08/23/2012 02:05:00*1.57233*1.57231*1.57254*1.57201
08/23/2012 02:10:00*1.57231*1.5721*1.57265*1.57206
08/23/2012 02:15:00*1.5721*1.5724*1.5724*1.57205
08/23/2012 02:20:00*1.5724*1.5723*1.57253*1.57196
08/23/2012 02:25:00*1.5723*1.57289*1.57291*1.5721
08/23/2012 02:30:00*1.57289*1.57278*1.57291*1.57266
08/23/2012 02:35:00*1.57278*1.5719*1.57281*1.57188
08/23/2012 02:40:00*1.5719*1.57163*1.57203*1.57159
08/23/2012 02:45:00*1.57163*1.57183*1.57186*1.57137
08/23/2012 02:50:00*1.57183*1.57177*1.572*1.5714
08/23/2012 02:55:00*1.57177*1.57208*1.57231*1.57167
08/23/2012 03:00:00*1.57208*1.57275*1.57289*1.57208
08/23/2012 03:05:00*1.57275*1.57248*1.57318*1.57233
08/23/2012 03:10:00*1.57248*1.57275*1.57296*1.57241
08/23/2012 03:15:00*1.57275*1.57248*1.57323*1.57227
08/23/2012 03:20:00*1.57248*1.5721*1.57248*1.57185
08/23/2012 03:25:00*1.5721*1.57205*1.57237*1.57179
08/23/2012 03:30:00*1.57205*1.57207*1.57265*1.57176
08/23/2012 03:35:00*1.57207*1.57226*1.57237*1.57187
08/23/2012 03:40:00*1.57226*1.57198*1.57264*1.5719
08/23/2012 03:45:00*1.57198*1.57193*1.57248*1.57184
08/23/2012 03:50:00*1.57193*1.57138*1.57199*1.57117
08/23/2012 03:55:00*1.57138*1.57159*1.57199*1.57125
08/23/2012 04:00:00*1.57159*1.57189*1.5719*1.57144
08/23/2012 04:05:00*1.57189*1.57273*1.57284*1.57186
08/23/2012 04:10:00*1.57273*1.57302*1.57314*1.57242
08/23/2012 04:15:00*1.57302*1.57266*1.57302*1.5725
08/23/2012 04:20:00*1.57266*1.57314*1.57334*1.57245
08/23/2012 04:25:00*1.57314*1.5731*1.57347*1.57294
08/23/2012 04:30:00*1.5731*1.57319*1.57339*1.57259
08/23/2012 04:35:00*1.57319*1.57312*1.57324*1.57256
08/23/2012 04:40:00*1.57312*1.57276*1.57322*1.57264
08/23/2012 04:45:00*1.57276*1.57318*1.57318*1.57266
08/23/2012 04:50:00*1.57318*1.57327*1.5734*1.57307
08/23/2012 04:55:00*1.57327*1.57329*1.57351*1.57299
08/23/2012 05:00:00*1.57329*1.57336*1.57352*1.57307
08/23/2012 05:05:00*1.57336*1.57305*1.57336*1.57276
08/23/2012 05:10:00*1.57305*1.57317*1.57339*1.57286
08/23/2012 05:15:00*1.57317*1.57302*1.57326*1.57289
08/23/2012 05:20:00*1.57302*1.57299*1.57321*1.5727
08/23/2012 05:25:00*1.57299*1.57316*1.57337*1.57291
08/23/2012 05:30:00*1.57316*1.57238*1.57323*1.57233
08/23/2012 05:35:00*1.57238*1.57138*1.57252*1.57059
08/23/2012 05:40:00*1.57138*1.57147*1.57148*1.57089
08/23/2012 05:45:00*1.57147*1.57166*1.57196*1.57144
08/23/2012 05:50:00*1.57166*1.57191*1.5721*1.57145
08/23/2012 05:55:00*1.57191*1.57152*1.572*1.57142
08/23/2012 06:00:00*1.57152*1.57043*1.57156*1.57043
08/23/2012 06:05:00*1.57043*1.57141*1.57146*1.57043
08/23/2012 06:10:00*1.57141*1.57211*1.57229*1.57141
08/23/2012 06:15:00*1.57211*1.57175*1.57225*1.57168
08/23/2012 06:20:00*1.57175*1.57236*1.57239*1.57174
08/23/2012 06:25:00*1.57236*1.57276*1.5728*1.57221
08/23/2012 06:30:00*1.57276*1.57242*1.57349*1.57242
08/23/2012 06:35:00*1.57242*1.573*1.57331*1.57237
08/23/2012 06:40:00*1.573*1.57292*1.5731*1.5728
08/23/2012 06:45:00*1.57292*1.57301*1.57324*1.57289
08/23/2012 06:50:00*1.57301*1.57281*1.57301*1.57256
08/23/2012 06:55:00*1.57281*1.57323*1.57325*1.57277
08/23/2012 07:00:00*1.57323*1.57288*1.57323*1.57285
08/23/2012 07:05:00*1.57288*1.57283*1.57317*1.57282
08/23/2012 07:10:00*1.57283*1.57251*1.57294*1.57215
08/23/2012 07:15:00*1.57251*1.57259*1.57304*1.57236
08/23/2012 07:20:00*1.57259*1.57295*1.57304*1.57254
08/23/2012 07:25:00*1.57295*1.57335*1.57335*1.57278
08/23/2012 07:30:00*1.57335*1.57365*1.57373*1.57319
08/23/2012 07:35:00*1.57365*1.57314*1.57366*1.57304
08/23/2012 07:40:00*1.57314*1.57294*1.57351*1.57287
08/23/2012 07:45:00*1.57294*1.57317*1.57319*1.57272
08/23/2012 07:50:00*1.57317*1.57316*1.5732*1.57287
08/23/2012 07:55:00*1.57316*1.57338*1.57358*1.57316
08/23/2012 08:00:00*1.57338*1.5735*1.57387*1.5731
08/23/2012 08:05:00*1.5735*1.5727*1.5736*1.5727
08/23/2012 08:10:00*1.5727*1.57195*1.57274*1.57173
08/23/2012 08:15:00*1.57195*1.57222*1.57237*1.5716
08/23/2012 08:20:00*1.57222*1.57273*1.57284*1.57206
08/23/2012 08:25:00*1.57273*1.57292*1.57308*1.57261
08/23/2012 08:30:00*1.57292*1.57158*1.57307*1.57154
08/23/2012 08:35:00*1.57158*1.57277*1.57297*1.57153
08/23/2012 08:40:00*1.57277*1.57302*1.57358*1.57277
08/23/2012 08:45:00*1.57302*1.57357*1.57374*1.57302
08/23/2012 08:50:00*1.57357*1.57329*1.57399*1.57329
08/23/2012 08:55:00*1.57329*1.57361*1.57388*1.57312
08/23/2012 09:00:00*1.57361*1.57398*1.57412*1.57337
08/23/2012 09:05:00*1.57398*1.57406*1.57412*1.57362
08/23/2012 09:10:00*1.57406*1.5737*1.57406*1.57335
08/23/2012 09:15:00*1.5737*1.57308*1.57375*1.57305
08/23/2012 09:20:00*1.57308*1.57305*1.57331*1.57276
08/23/2012 09:25:00*1.57305*1.57375*1.57375*1.57299
08/23/2012 09:30:00*1.57375*1.57352*1.57384*1.57339
08/23/2012 09:35:00*1.57352*1.57316*1.57395*1.57315
08/23/2012 09:40:00*1.57316*1.5736*1.57376*1.57316
08/23/2012 09:45:00*1.5736*1.57386*1.57406*1.57337
08/23/2012 09:50:00*1.57386*1.57409*1.57451*1.57385
08/23/2012 09:55:00*1.57409*1.57394*1.57451*1.57371
08/23/2012 10:00:00*1.57394*1.57405*1.57448*1.57367
08/23/2012 10:05:00*1.57405*1.57414*1.57434*1.57381
08/23/2012 10:10:00*1.57414*1.5739*1.57435*1.57376
08/23/2012 10:15:00*1.5739*1.57474*1.57531*1.57379
08/23/2012 10:20:00*1.57474*1.57502*1.57514*1.57452
08/23/2012 10:25:00*1.57502*1.57654*1.57659*1.5749
08/23/2012 10:30:00*1.57654*1.5767*1.57752*1.57631
08/23/2012 10:35:00*1.5767*1.57623*1.57695*1.57564
08/23/2012 10:40:00*1.57623*1.57596*1.57639*1.57585
08/23/2012 10:45:00*1.57596*1.57635*1.57704*1.57596
08/23/2012 10:50:00*1.57635*1.57568*1.57652*1.57538
08/23/2012 10:55:00*1.57568*1.57517*1.57568*1.57502
08/23/2012 11:00:00*1.57517*1.57532*1.57576*1.57474
08/23/2012 11:05:00*1.57532*1.57522*1.57535*1.57478
08/23/2012 11:10:00*1.57522*1.57509*1.57542*1.57497
08/23/2012 11:15:00*1.57509*1.57627*1.57646*1.575
08/23/2012 11:20:00*1.57627*1.5763*1.57643*1.57588
08/23/2012 11:25:00*1.5763*1.57582*1.57633*1.57574
08/23/2012 11:30:00*1.57582*1.57514*1.5759*1.57496
08/23/2012 11:35:00*1.57514*1.57483*1.57536*1.57458
08/23/2012 11:40:00*1.57483*1.57516*1.57516*1.57478
08/23/2012 11:45:00*1.57516*1.5752*1.57548*1.57501
08/23/2012 11:50:00*1.5752*1.57607*1.57618*1.57514
08/23/2012 11:55:00*1.57607*1.57632*1.57641*1.57597
08/23/2012 12:00:00*1.57632*1.57676*1.57689*1.57632
08/23/2012 12:05:00*1.57676*1.57641*1.57686*1.57635
08/23/2012 12:10:00*1.57641*1.57679*1.57685*1.57641
08/23/2012 12:15:00*1.57679*1.57644*1.57679*1.57622
08/23/2012 12:20:00*1.57644*1.57651*1.57688*1.57639
08/23/2012 12:25:00*1.57651*1.57681*1.5769*1.57651
08/23/2012 12:30:00*1.57681*1.57695*1.57717*1.5767
08/23/2012 12:35:00*1.57695*1.57673*1.5771*1.57673
08/23/2012 12:40:00*1.57673*1.57698*1.57701*1.57673
08/23/2012 12:45:00*1.57698*1.57667*1.57699*1.57664
08/23/2012 12:50:00*1.57667*1.57669*1.57681*1.57648
08/23/2012 12:55:00*1.57669*1.57651*1.57673*1.57621
08/23/2012 13:00:00*1.57651*1.57676*1.57693*1.57651
08/23/2012 13:05:00*1.57676*1.57723*1.57746*1.57671
08/23/2012 13:10:00*1.57723*1.57697*1.5773*1.57687
08/23/2012 13:15:00*1.57697*1.57702*1.57703*1.57676
08/23/2012 13:20:00*1.57702*1.57697*1.57732*1.57697
08/23/2012 13:25:00*1.57697*1.57696*1.57728*1.57694
08/23/2012 13:30:00*1.57696*1.57738*1.57771*1.57689
08/23/2012 13:35:00*1.57738*1.57716*1.57738*1.57697
08/23/2012 13:40:00*1.57716*1.57759*1.57776*1.57708
08/23/2012 13:45:00*1.57759*1.57735*1.57797*1.5772
08/23/2012 13:50:00*1.57735*1.57726*1.57735*1.57693
08/23/2012 13:55:00*1.57726*1.57686*1.57728*1.57665
08/23/2012 14:00:00*1.57686*1.57699*1.57703*1.57674
08/23/2012 14:05:00*1.57699*1.57704*1.57709*1.57684
08/23/2012 14:10:00*1.57704*1.57674*1.57705*1.57674
08/23/2012 14:15:00*1.57674*1.57666*1.5769*1.57659
08/23/2012 14:20:00*1.57666*1.57625*1.57677*1.57622
08/23/2012 14:25:00*1.57625*1.5762*1.57637*1.57611
08/23/2012 14:30:00*1.5762*1.57617*1.57635*1.57599
08/23/2012 14:35:00*1.57617*1.57562*1.57623*1.57552
08/23/2012 14:40:00*1.57562*1.57583*1.57583*1.57555
08/23/2012 14:45:00*1.57583*1.57596*1.57602*1.5758
08/23/2012 14:50:00*1.57596*1.57565*1.57597*1.57557
08/23/2012 14:55:00*1.57565*1.57563*1.57583*1.57557
08/23/2012 15:00:00*1.57563*1.57575*1.57602*1.57543
08/23/2012 15:05:00*1.57575*1.57596*1.57598*1.57562
08/23/2012 15:10:00*1.57596*1.57554*1.57598*1.57554
08/23/2012 15:15:00*1.57554*1.57566*1.57586*1.57554
08/23/2012 15:20:00*1.57566*1.57562*1.57576*1.5755
08/23/2012 15:25:00*1.57562*1.57596*1.57609*1.57551
08/23/2012 15:30:00*1.57596*1.57587*1.57613*1.57582
08/23/2012 15:35:00*1.57587*1.57591*1.57624*1.57582
08/23/2012 15:40:00*1.57591*1.57604*1.57619*1.57571
08/23/2012 15:45:00*1.57604*1.57615*1.57615*1.57574
08/23/2012 15:50:00*1.57615*1.57571*1.57615*1.57561
08/23/2012 15:55:00*1.57571*1.5762*1.57629*1.5757
08/23/2012 16:00:00*1.5762*1.5758*1.57632*1.57578
08/23/2012 16:05:00*1.5758*1.57621*1.57622*1.57569
08/23/2012 16:10:00*1.57621*1.57615*1.57628*1.5758
08/23/2012 16:15:00*1.57615*1.57594*1.57617*1.57588
08/23/2012 16:20:00*1.57594*1.57616*1.57618*1.5758
08/23/2012 16:25:00*1.57616*1.57613*1.57623*1.57606
08/23/2012 16:30:00*1.57613*1.57633*1.57638*1.57612
08/23/2012 16:35:00*1.57633*1.57646*1.57646*1.57626
08/23/2012 16:40:00*1.57646*1.57637*1.57661*1.57631
08/23/2012 16:45:00*1.57637*1.57647*1.57658*1.57622
08/23/2012 16:50:00*1.57647*1.57641*1.57675*1.57621
08/23/2012 16:55:00*1.57641*1.5762*1.57649*1.57619
08/23/2012 17:00:00*1.5762*1.57514*1.57626*1.57509
