08/21/2012 17:05:00*1.56059*1.56094*1.56129*1.56007
08/21/2012 17:10:00*1.56094*1.56084*1.56123*1.56053
08/21/2012 17:15:00*1.56084*1.56113*1.56154*1.56084
08/21/2012 17:20:00*1.56113*1.56088*1.56128*1.56088
08/21/2012 17:25:00*1.56088*1.56068*1.56096*1.56063
08/21/2012 17:30:00*1.56068*1.56077*1.5609*1.56059
08/21/2012 17:35:00*1.56077*1.56057*1.56077*1.56054
08/21/2012 17:40:00*1.56057*1.56067*1.56067*1.56056
08/21/2012 17:45:00*1.56067*1.56069*1.5608*1.56058
08/21/2012 17:50:00*1.56069*1.56067*1.56069*1.56055
08/21/2012 17:55:00*1.56067*1.56053*1.56074*1.56053
08/21/2012 18:00:00*1.56053*1.56057*1.56066*1.56053
08/21/2012 18:05:00*1.56057*1.561*1.56104*1.56057
08/21/2012 18:10:00*1.561*1.56112*1.56116*1.56089
08/21/2012 18:15:00*1.56112*1.56106*1.56115*1.56099
08/21/2012 18:20:00*1.56106*1.56103*1.56118*1.56103
08/21/2012 18:25:00*1.56103*1.5611*1.56116*1.56099
08/21/2012 18:30:00*1.5611*1.56117*1.56125*1.56105
08/21/2012 18:35:00*1.56117*1.56133*1.56133*1.56101
08/21/2012 18:40:00*1.56133*1.56141*1.56145*1.56114
08/21/2012 18:45:00*1.56141*1.56159*1.56169*1.56121
08/21/2012 18:50:00*1.56159*1.56147*1.56165*1.56145
08/21/2012 18:55:00*1.56147*1.56145*1.56158*1.56141
08/21/2012 19:00:00*1.56145*1.56123*1.56152*1.56122
08/21/2012 19:05:00*1.56123*1.56114*1.56128*1.56102
08/21/2012 19:10:00*1.56114*1.56113*1.5613*1.56105
08/21/2012 19:15:00*1.56113*1.56088*1.56133*1.56085
08/21/2012 19:20:00*1.56088*1.56093*1.56095*1.56077
08/21/2012 19:25:00*1.56093*1.56098*1.56109*1.56091
08/21/2012 19:30:00*1.56098*1.56097*1.56108*1.56086
08/21/2012 19:35:00*1.56097*1.56099*1.56103*1.56091
08/21/2012 19:40:00*1.56099*1.56105*1.56112*1.56089
08/21/2012 19:45:00*1.56105*1.56127*1.5614*1.56105
08/21/2012 19:50:00*1.56127*1.56122*1.56141*1.56122
08/21/2012 19:55:00*1.56122*1.56141*1.56141*1.56112
08/21/2012 20:00:00*1.56141*1.56132*1.56158*1.56132
08/21/2012 20:05:00*1.56132*1.5613*1.56156*1.56116
08/21/2012 20:10:00*1.5613*1.56118*1.56131*1.5611
08/21/2012 20:15:00*1.56118*1.56166*1.5617*1.56117
08/21/2012 20:20:00*1.56166*1.56175*1.56188*1.56157
08/21/2012 20:25:00*1.56175*1.56179*1.56203*1.5617
08/21/2012 20:30:00*1.56179*1.5618*1.5621*1.56173
08/21/2012 20:35:00*1.5618*1.56194*1.56223*1.56173
08/21/2012 20:40:00*1.56194*1.56181*1.56218*1.56177
08/21/2012 20:45:00*1.56181*1.56165*1.56181*1.56151
08/21/2012 20:50:00*1.56165*1.5614*1.56171*1.56137
08/21/2012 20:55:00*1.5614*1.56116*1.56175*1.56073
08/21/2012 21:00:00*1.56116*1.56173*1.56184*1.56116
08/21/2012 21:05:00*1.56173*1.56191*1.56191*1.56165
08/21/2012 21:10:00*1.56191*1.56195*1.56205*1.56184
08/21/2012 21:15:00*1.56195*1.56194*1.56202*1.56175
08/21/2012 21:20:00*1.56194*1.5619*1.56203*1.56186
08/21/2012 21:25:00*1.5619*1.56197*1.56212*1.5618
08/21/2012 21:30:00*1.56197*1.56195*1.56197*1.56183
08/21/2012 21:35:00*1.56195*1.56212*1.56233*1.56193
08/21/2012 21:40:00*1.56212*1.56193*1.56218*1.56187
08/21/2012 21:45:00*1.56193*1.56232*1.56237*1.56189
08/21/2012 21:50:00*1.56232*1.56273*1.56281*1.5623
08/21/2012 21:55:00*1.56273*1.56288*1.56297*1.56269
08/21/2012 22:00:00*1.56288*1.56319*1.56321*1.5627
08/21/2012 22:05:00*1.56319*1.56295*1.56319*1.56277
08/21/2012 22:10:00*1.56295*1.56275*1.56299*1.56267
08/21/2012 22:15:00*1.56275*1.563*1.56321*1.56275
08/21/2012 22:20:00*1.563*1.56283*1.56303*1.56267
08/21/2012 22:25:00*1.56283*1.56239*1.56287*1.56239
08/21/2012 22:30:00*1.56239*1.56234*1.56245*1.56231
08/21/2012 22:35:00*1.56234*1.56237*1.56249*1.56231
08/21/2012 22:40:00*1.56237*1.56248*1.56248*1.56217
08/21/2012 22:45:00*1.56248*1.56275*1.56277*1.56245
08/21/2012 22:50:00*1.56275*1.56261*1.56276*1.56259
08/21/2012 22:55:00*1.56261*1.56243*1.56261*1.56241
08/21/2012 23:00:00*1.56243*1.56238*1.56253*1.56236
08/21/2012 23:05:00*1.56238*1.56251*1.56262*1.56236
08/21/2012 23:10:00*1.56251*1.56263*1.56264*1.56242
08/21/2012 23:15:00*1.56263*1.56276*1.56284*1.56262
08/21/2012 23:20:00*1.56276*1.56252*1.56276*1.56252
08/21/2012 23:25:00*1.56252*1.56262*1.56272*1.5625
08/21/2012 23:30:00*1.56262*1.5625*1.56269*1.56248
08/21/2012 23:35:00*1.5625*1.56253*1.56277*1.56246
08/21/2012 23:40:00*1.56253*1.56288*1.56292*1.56253
08/21/2012 23:45:00*1.56288*1.56302*1.56308*1.56288
08/21/2012 23:50:00*1.56302*1.56294*1.56303*1.56287
08/21/2012 23:55:00*1.56294*1.56278*1.56299*1.56256
08/22/2012 00:00:00*1.56278*1.56286*1.56294*1.56277
08/22/2012 00:05:00*1.56286*1.5628*1.56291*1.56276
08/22/2012 00:10:00*1.5628*1.56288*1.56294*1.56278
08/22/2012 00:15:00*1.56288*1.56305*1.56311*1.56288
08/22/2012 00:20:00*1.56305*1.56312*1.56319*1.56305
08/22/2012 00:25:00*1.56312*1.5631*1.56324*1.5631
08/22/2012 00:30:00*1.5631*1.56315*1.56319*1.56309
08/22/2012 00:35:00*1.56315*1.56311*1.56319*1.56303
08/22/2012 00:40:00*1.56311*1.563*1.56315*1.56291
08/22/2012 00:45:00*1.563*1.56272*1.56309*1.56272
08/22/2012 00:50:00*1.56272*1.56285*1.5629*1.5627
08/22/2012 00:55:00*1.56285*1.56287*1.56299*1.56279
08/22/2012 01:00:00*1.56287*1.56286*1.5631*1.56286
08/22/2012 01:05:00*1.56286*1.56278*1.56298*1.56273
08/22/2012 01:10:00*1.56278*1.56286*1.56293*1.56269
08/22/2012 01:15:00*1.56286*1.56282*1.56303*1.56277
08/22/2012 01:20:00*1.56282*1.56298*1.56319*1.56282
08/22/2012 01:25:00*1.56298*1.5629*1.56303*1.56284
08/22/2012 01:30:00*1.5629*1.56309*1.5631*1.56288
08/22/2012 01:35:00*1.56309*1.56321*1.5633*1.56308
08/22/2012 01:40:00*1.56321*1.56318*1.5633*1.56307
08/22/2012 01:45:00*1.56318*1.56293*1.56322*1.56288
08/22/2012 01:50:00*1.56293*1.56314*1.5632*1.56274
08/22/2012 01:55:00*1.56314*1.56269*1.56319*1.56261
08/22/2012 02:00:00*1.56269*1.56223*1.56276*1.56209
08/22/2012 02:05:00*1.56223*1.56234*1.56249*1.56221
08/22/2012 02:10:00*1.56234*1.56236*1.56247*1.56216
08/22/2012 02:15:00*1.56236*1.5621*1.56247*1.562
08/22/2012 02:20:00*1.5621*1.56273*1.56277*1.56203
08/22/2012 02:25:00*1.56273*1.56256*1.56282*1.56231
08/22/2012 02:30:00*1.56256*1.56253*1.56259*1.56222
08/22/2012 02:35:00*1.56253*1.56266*1.56271*1.56243
08/22/2012 02:40:00*1.56266*1.56274*1.56288*1.56249
08/22/2012 02:45:00*1.56274*1.56274*1.56296*1.5625
08/22/2012 02:50:00*1.56274*1.56303*1.56311*1.56273
08/22/2012 02:55:00*1.56303*1.56297*1.5632*1.56279
08/22/2012 03:00:00*1.56297*1.5633*1.56347*1.56293
08/22/2012 03:05:00*1.5633*1.56393*1.56396*1.5633
08/22/2012 03:10:00*1.56393*1.56401*1.56403*1.56317
08/22/2012 03:15:00*1.56401*1.56297*1.56401*1.56293
08/22/2012 03:20:00*1.56297*1.56363*1.56373*1.56291
08/22/2012 03:25:00*1.56363*1.56353*1.56379*1.56325
08/22/2012 03:30:00*1.56353*1.56332*1.56368*1.56305
08/22/2012 03:35:00*1.56332*1.56332*1.56343*1.56285
08/22/2012 03:40:00*1.56332*1.56375*1.56386*1.56324
08/22/2012 03:45:00*1.56375*1.56365*1.56402*1.5636
08/22/2012 03:50:00*1.56365*1.56398*1.5642*1.56361
08/22/2012 03:55:00*1.56398*1.56407*1.56429*1.56377
08/22/2012 04:00:00*1.56407*1.56397*1.5641*1.56365
08/22/2012 04:05:00*1.56397*1.56419*1.56435*1.56394
08/22/2012 04:10:00*1.56419*1.56409*1.56425*1.5639
08/22/2012 04:15:00*1.56409*1.56426*1.56452*1.5637
08/22/2012 04:20:00*1.56426*1.56513*1.56547*1.56387
08/22/2012 04:25:00*1.56513*1.56593*1.56595*1.56495
08/22/2012 04:30:00*1.56593*1.56548*1.56601*1.56548
08/22/2012 04:35:00*1.56548*1.56604*1.56641*1.56546
08/22/2012 04:40:00*1.56604*1.56639*1.5666*1.56572
08/22/2012 04:45:00*1.56639*1.56604*1.56649*1.56578
08/22/2012 04:50:00*1.56604*1.56609*1.56633*1.56559
08/22/2012 04:55:00*1.56609*1.56547*1.56618*1.5654
08/22/2012 05:00:00*1.56547*1.56573*1.56593*1.56542
08/22/2012 05:05:00*1.56573*1.56558*1.56596*1.56548
08/22/2012 05:10:00*1.56558*1.56561*1.56578*1.56546
08/22/2012 05:15:00*1.56561*1.56519*1.56569*1.56507
08/22/2012 05:20:00*1.56519*1.56514*1.56534*1.56505
08/22/2012 05:25:00*1.56514*1.56525*1.56538*1.56495
08/22/2012 05:30:00*1.56525*1.56536*1.56544*1.56474
08/22/2012 05:35:00*1.56536*1.56536*1.56556*1.56523
08/22/2012 05:40:00*1.56536*1.56563*1.56574*1.56535
08/22/2012 05:45:00*1.56563*1.56592*1.56595*1.56561
08/22/2012 05:50:00*1.56592*1.56589*1.56601*1.56572
08/22/2012 05:55:00*1.56589*1.56597*1.56615*1.56578
08/22/2012 06:00:00*1.56597*1.56563*1.56613*1.56549
08/22/2012 06:05:00*1.56563*1.56588*1.56596*1.56544
08/22/2012 06:10:00*1.56588*1.5662*1.56629*1.56581
08/22/2012 06:15:00*1.5662*1.56604*1.56634*1.5659
08/22/2012 06:20:00*1.56604*1.5657*1.56607*1.56562
08/22/2012 06:25:00*1.5657*1.56623*1.56638*1.56564
08/22/2012 06:30:00*1.56623*1.56584*1.56631*1.56564
08/22/2012 06:35:00*1.56584*1.56633*1.56645*1.5658
08/22/2012 06:40:00*1.56633*1.5665*1.56679*1.56633
08/22/2012 06:45:00*1.5665*1.56666*1.56681*1.56647
08/22/2012 06:50:00*1.56666*1.56687*1.56717*1.56653
08/22/2012 06:55:00*1.56687*1.5674*1.56747*1.56685
08/22/2012 07:00:00*1.5674*1.56657*1.56757*1.56642
08/22/2012 07:05:00*1.56657*1.56676*1.56687*1.56632
08/22/2012 07:10:00*1.56676*1.56704*1.56709*1.56671
08/22/2012 07:15:00*1.56704*1.5664*1.56715*1.56622
08/22/2012 07:20:00*1.5664*1.56673*1.56684*1.56623
08/22/2012 07:25:00*1.56673*1.56654*1.56689*1.56641
08/22/2012 07:30:00*1.56654*1.56614*1.56662*1.56604
08/22/2012 07:35:00*1.56614*1.56685*1.56691*1.56614
08/22/2012 07:40:00*1.56685*1.56634*1.56687*1.5662
08/22/2012 07:45:00*1.56634*1.56672*1.56697*1.56616
08/22/2012 07:50:00*1.56672*1.56644*1.5668*1.56627
08/22/2012 07:55:00*1.56644*1.56692*1.56695*1.56637
08/22/2012 08:00:00*1.56692*1.56684*1.56715*1.56676
08/22/2012 08:05:00*1.56684*1.56672*1.56709*1.56645
08/22/2012 08:10:00*1.56672*1.56673*1.56674*1.56616
08/22/2012 08:15:00*1.56673*1.56809*1.56832*1.56673
08/22/2012 08:20:00*1.56809*1.56818*1.56829*1.56741
08/22/2012 08:25:00*1.56818*1.56848*1.5686*1.5681
08/22/2012 08:30:00*1.56848*1.56779*1.56861*1.56773
08/22/2012 08:35:00*1.56779*1.56904*1.56974*1.56777
08/22/2012 08:40:00*1.56904*1.56846*1.56919*1.56834
08/22/2012 08:45:00*1.56846*1.5683*1.56914*1.56823
08/22/2012 08:50:00*1.5683*1.56889*1.56904*1.5683
08/22/2012 08:55:00*1.56889*1.56886*1.56914*1.56886
08/22/2012 09:00:00*1.56886*1.56841*1.56899*1.56841
08/22/2012 09:05:00*1.56841*1.56868*1.56881*1.56824
08/22/2012 09:10:00*1.56868*1.56855*1.56878*1.56836
08/22/2012 09:15:00*1.56855*1.56924*1.56932*1.5685
08/22/2012 09:20:00*1.56924*1.56863*1.56924*1.56858
08/22/2012 09:25:00*1.56863*1.56814*1.56888*1.56802
08/22/2012 09:30:00*1.56814*1.56847*1.56884*1.56798
08/22/2012 09:35:00*1.56847*1.56883*1.56895*1.56846
08/22/2012 09:40:00*1.56883*1.56867*1.56911*1.56853
08/22/2012 09:45:00*1.56867*1.56839*1.56901*1.5683
08/22/2012 09:50:00*1.56839*1.56854*1.56899*1.56823
08/22/2012 09:55:00*1.56854*1.5686*1.56965*1.56825
08/22/2012 10:00:00*1.5686*1.56816*1.56897*1.56816
08/22/2012 10:05:00*1.56816*1.56841*1.56861*1.56798
08/22/2012 10:10:00*1.56841*1.56857*1.56893*1.56835
08/22/2012 10:15:00*1.56857*1.56888*1.56918*1.56845
08/22/2012 10:20:00*1.56888*1.56862*1.56911*1.56844
08/22/2012 10:25:00*1.56862*1.56838*1.56878*1.56823
08/22/2012 10:30:00*1.56838*1.56865*1.56868*1.56829
08/22/2012 10:35:00*1.56865*1.5684*1.56865*1.56827
08/22/2012 10:40:00*1.5684*1.56867*1.56874*1.56823
08/22/2012 10:45:00*1.56867*1.56945*1.56951*1.56858
08/22/2012 10:50:00*1.56945*1.56905*1.56958*1.56824
08/22/2012 10:55:00*1.56905*1.56892*1.5694*1.56885
08/22/2012 11:00:00*1.56892*1.56914*1.56924*1.56845
08/22/2012 11:05:00*1.56914*1.56932*1.56958*1.56875
08/22/2012 11:10:00*1.56932*1.56842*1.56936*1.56831
08/22/2012 11:15:00*1.56842*1.56895*1.56898*1.56813
08/22/2012 11:20:00*1.56895*1.56931*1.56944*1.5689
08/22/2012 11:25:00*1.56931*1.56905*1.56932*1.56884
08/22/2012 11:30:00*1.56905*1.56858*1.56918*1.56857
08/22/2012 11:35:00*1.56858*1.56835*1.56874*1.56812
08/22/2012 11:40:00*1.56835*1.5685*1.56862*1.56809
08/22/2012 11:45:00*1.5685*1.56854*1.5688*1.56846
08/22/2012 11:50:00*1.56854*1.56851*1.56868*1.56829
08/22/2012 11:55:00*1.56851*1.56887*1.56892*1.56836
08/22/2012 12:00:00*1.56887*1.56845*1.56887*1.56808
08/22/2012 12:05:00*1.56845*1.56867*1.56892*1.56834
08/22/2012 12:10:00*1.56867*1.56902*1.56903*1.56865
08/22/2012 12:15:00*1.56902*1.56915*1.56932*1.56902
08/22/2012 12:20:00*1.56915*1.56939*1.56943*1.56911
08/22/2012 12:25:00*1.56939*1.5693*1.56951*1.5692
08/22/2012 12:30:00*1.5693*1.56934*1.5694*1.56913
08/22/2012 12:35:00*1.56934*1.56938*1.56952*1.56923
08/22/2012 12:40:00*1.56938*1.56896*1.56938*1.56895
08/22/2012 12:45:00*1.56896*1.56919*1.56939*1.56893
08/22/2012 12:50:00*1.56919*1.56867*1.56919*1.56862
08/22/2012 12:55:00*1.56867*1.569*1.56912*1.56867
08/22/2012 13:00:00*1.569*1.56888*1.56904*1.5687
08/22/2012 13:05:00*1.56888*1.56909*1.56909*1.56884
08/22/2012 13:10:00*1.56909*1.56886*1.56924*1.56884
08/22/2012 13:15:00*1.56886*1.56852*1.56888*1.56848
08/22/2012 13:20:00*1.56852*1.56842*1.56866*1.56842
08/22/2012 13:25:00*1.56842*1.56837*1.56856*1.56824
08/22/2012 13:30:00*1.56837*1.56832*1.56851*1.56818
08/22/2012 13:35:00*1.56832*1.56829*1.56855*1.56829
08/22/2012 13:40:00*1.56829*1.56812*1.56843*1.56812
08/22/2012 13:45:00*1.56812*1.56782*1.56826*1.56772
08/22/2012 13:50:00*1.56782*1.56807*1.56811*1.56772
08/22/2012 13:55:00*1.56807*1.56833*1.56833*1.56804
08/22/2012 14:00:00*1.56833*1.56826*1.56858*1.56821
08/22/2012 14:05:00*1.56826*1.56815*1.56882*1.56747
08/22/2012 14:10:00*1.56815*1.56878*1.56919*1.56798
08/22/2012 14:15:00*1.56878*1.56936*1.56936*1.5685
08/22/2012 14:20:00*1.56936*1.5697*1.56987*1.56895
08/22/2012 14:25:00*1.5697*1.57173*1.57211*1.56948
08/22/2012 14:30:00*1.57173*1.57133*1.57188*1.57097
08/22/2012 14:35:00*1.57133*1.57155*1.57189*1.57079
08/22/2012 14:40:00*1.57155*1.57442*1.5745*1.57137
08/22/2012 14:45:00*1.57442*1.57301*1.57442*1.57291
08/22/2012 14:50:00*1.57301*1.57321*1.57335*1.57215
08/22/2012 14:55:00*1.57321*1.57227*1.57321*1.5722
08/22/2012 15:00:00*1.57227*1.5719*1.57244*1.57177
08/22/2012 15:05:00*1.5719*1.57204*1.57249*1.57189
08/22/2012 15:10:00*1.57204*1.57229*1.57284*1.57197
08/22/2012 15:15:00*1.57229*1.57217*1.57231*1.5719
08/22/2012 15:20:00*1.57217*1.57269*1.57269*1.57216
08/22/2012 15:25:00*1.57269*1.57267*1.57278*1.57255
08/22/2012 15:30:00*1.57267*1.57268*1.57294*1.57257
08/22/2012 15:35:00*1.57268*1.5727*1.57284*1.57234
08/22/2012 15:40:00*1.5727*1.57298*1.57307*1.57256
08/22/2012 15:45:00*1.57298*1.57299*1.57323*1.57263
08/22/2012 15:50:00*1.57299*1.573*1.57344*1.57292
08/22/2012 15:55:00*1.573*1.57316*1.57343*1.57297
08/22/2012 16:00:00*1.57316*1.57294*1.57326*1.57281
08/22/2012 16:05:00*1.57294*1.57304*1.57304*1.57274
08/22/2012 16:10:00*1.57304*1.57348*1.57372*1.57298
08/22/2012 16:15:00*1.57348*1.57346*1.57369*1.57341
08/22/2012 16:20:00*1.57346*1.57382*1.57388*1.57333
08/22/2012 16:25:00*1.57382*1.57342*1.57392*1.57338
08/22/2012 16:30:00*1.57342*1.57405*1.5741*1.57327
08/22/2012 16:35:00*1.57405*1.57399*1.57418*1.57383
08/22/2012 16:40:00*1.57399*1.5743*1.57436*1.57396
08/22/2012 16:45:00*1.5743*1.57415*1.57444*1.57385
08/22/2012 16:50:00*1.57415*1.5745*1.57454*1.57406
08/22/2012 16:55:00*1.5745*1.57442*1.5745*1.57435
08/22/2012 17:00:00*1.57442*1.57362*1.57453*1.5733
