08/20/2012 17:05:00*1.55175*1.5519*1.5519*1.55175
08/20/2012 17:10:00*1.5519*1.55231*1.55243*1.55139
08/20/2012 17:15:00*1.55231*1.55265*1.55291*1.55178
08/20/2012 17:20:00*1.55265*1.55268*1.55311*1.5525
08/20/2012 17:25:00*1.55268*1.55277*1.55283*1.55261
08/20/2012 17:30:00*1.55277*1.55291*1.553*1.55258
08/20/2012 17:35:00*1.55291*1.55274*1.55312*1.55254
08/20/2012 17:40:00*1.55274*1.55279*1.55285*1.55249
08/20/2012 17:45:00*1.55279*1.55276*1.5529*1.55249
08/20/2012 17:50:00*1.55276*1.55307*1.55308*1.55276
08/20/2012 17:55:00*1.55307*1.5529*1.55307*1.55281
08/20/2012 18:00:00*1.5529*1.55294*1.55308*1.55281
08/20/2012 18:05:00*1.55294*1.55293*1.55318*1.55286
08/20/2012 18:10:00*1.55293*1.55301*1.55301*1.55283
08/20/2012 18:15:00*1.55301*1.55293*1.55302*1.55292
08/20/2012 18:20:00*1.55293*1.55278*1.5531*1.55278
08/20/2012 18:25:00*1.55278*1.55277*1.55284*1.55257
08/20/2012 18:30:00*1.55277*1.55273*1.55287*1.55265
08/20/2012 18:35:00*1.55273*1.55284*1.55292*1.55267
08/20/2012 18:40:00*1.55284*1.55284*1.55286*1.55281
08/20/2012 18:45:00*1.55284*1.5528*1.55288*1.55276
08/20/2012 18:50:00*1.5528*1.55295*1.55299*1.55278
08/20/2012 18:55:00*1.55295*1.55302*1.55304*1.55287
08/20/2012 19:00:00*1.55302*1.55287*1.55304*1.55279
08/20/2012 19:05:00*1.55287*1.55291*1.55299*1.55279
08/20/2012 19:10:00*1.55291*1.55302*1.55311*1.55284
08/20/2012 19:15:00*1.55302*1.55302*1.55305*1.55301
08/20/2012 19:20:00*1.55302*1.55307*1.55307*1.55302
08/20/2012 19:25:00*1.55307*1.55337*1.55337*1.55307
08/20/2012 19:30:00*1.55337*1.55319*1.55337*1.55306
08/20/2012 19:35:00*1.55319*1.55305*1.55327*1.55296
08/20/2012 19:40:00*1.55305*1.553*1.55306*1.55298
08/20/2012 19:45:00*1.553*1.553*1.55308*1.55298
08/20/2012 19:50:00*1.553*1.55298*1.553*1.55292
08/20/2012 19:55:00*1.55298*1.55304*1.55308*1.55292
08/20/2012 20:00:00*1.55304*1.55316*1.55316*1.5529
08/20/2012 20:05:00*1.55316*1.55314*1.55328*1.55294
08/20/2012 20:10:00*1.55314*1.55297*1.55314*1.55297
08/20/2012 20:15:00*1.55297*1.55303*1.55304*1.55287
08/20/2012 20:20:00*1.55303*1.55303*1.55309*1.55289
08/20/2012 20:25:00*1.55303*1.55304*1.55309*1.55289
08/20/2012 20:30:00*1.55304*1.55296*1.55307*1.55284
08/20/2012 20:35:00*1.55296*1.55302*1.55307*1.55289
08/20/2012 20:40:00*1.55302*1.55281*1.55302*1.5528
08/20/2012 20:45:00*1.55281*1.55296*1.553*1.55279
08/20/2012 20:50:00*1.55296*1.55292*1.55296*1.5529
08/20/2012 20:55:00*1.55292*1.55303*1.5531*1.55287
08/20/2012 21:00:00*1.55303*1.55313*1.55331*1.55295
08/20/2012 21:05:00*1.55313*1.55305*1.55315*1.55299
08/20/2012 21:10:00*1.55305*1.55291*1.55305*1.55282
08/20/2012 21:15:00*1.55291*1.55298*1.55299*1.55282
08/20/2012 21:20:00*1.55298*1.55283*1.55301*1.55279
08/20/2012 21:25:00*1.55283*1.55274*1.55295*1.55272
08/20/2012 21:30:00*1.55274*1.55268*1.55278*1.55264
08/20/2012 21:35:00*1.55268*1.55267*1.55282*1.55249
08/20/2012 21:40:00*1.55267*1.55255*1.55269*1.55235
08/20/2012 21:45:00*1.55255*1.55281*1.55281*1.55239
08/20/2012 21:50:00*1.55281*1.5526*1.55281*1.55248
08/20/2012 21:55:00*1.5526*1.55239*1.55268*1.55231
08/20/2012 22:00:00*1.55239*1.55252*1.55265*1.55237
08/20/2012 22:05:00*1.55252*1.5524*1.55252*1.55224
08/20/2012 22:10:00*1.5524*1.55217*1.5524*1.55217
08/20/2012 22:15:00*1.55217*1.55228*1.55252*1.55215
08/20/2012 22:20:00*1.55228*1.55245*1.55245*1.5522
08/20/2012 22:25:00*1.55245*1.55265*1.55265*1.55245
08/20/2012 22:30:00*1.55265*1.5526*1.55265*1.5526
08/20/2012 22:35:00*1.5526*1.55251*1.55261*1.55248
08/20/2012 22:40:00*1.55251*1.55257*1.55257*1.55247
08/20/2012 22:45:00*1.55257*1.55254*1.55257*1.55254
08/20/2012 22:50:00*1.55254*1.55267*1.55269*1.55238
08/20/2012 22:55:00*1.55267*1.5527*1.55274*1.5526
08/20/2012 23:00:00*1.5527*1.55257*1.55274*1.5525
08/20/2012 23:05:00*1.55257*1.55265*1.55273*1.55257
08/20/2012 23:10:00*1.55265*1.55243*1.55265*1.5524
08/20/2012 23:15:00*1.55243*1.55236*1.55254*1.55226
08/20/2012 23:20:00*1.55236*1.55218*1.55236*1.5521
08/20/2012 23:25:00*1.55218*1.5523*1.55231*1.55216
08/20/2012 23:30:00*1.5523*1.55251*1.55257*1.55229
08/20/2012 23:35:00*1.55251*1.55254*1.5527*1.55251
08/20/2012 23:40:00*1.55254*1.55265*1.55281*1.55252
08/20/2012 23:45:00*1.55265*1.55272*1.55272*1.55258
08/20/2012 23:50:00*1.55272*1.55257*1.55272*1.55257
08/20/2012 23:55:00*1.55257*1.55253*1.55258*1.55251
08/21/2012 00:00:00*1.55253*1.55255*1.55257*1.55244
08/21/2012 00:05:00*1.55255*1.55269*1.55273*1.55254
08/21/2012 00:10:00*1.55269*1.55265*1.55282*1.55262
08/21/2012 00:15:00*1.55265*1.55271*1.55271*1.55265
08/21/2012 00:20:00*1.55271*1.55267*1.55272*1.55264
08/21/2012 00:25:00*1.55267*1.55281*1.55292*1.55267
08/21/2012 00:30:00*1.55281*1.55279*1.55307*1.55279
08/21/2012 00:35:00*1.55279*1.55266*1.55279*1.55262
08/21/2012 00:40:00*1.55266*1.55255*1.55266*1.55248
08/21/2012 00:45:00*1.55255*1.55238*1.55255*1.55234
08/21/2012 00:50:00*1.55238*1.55261*1.55264*1.55238
08/21/2012 00:55:00*1.55261*1.55281*1.55295*1.55261
08/21/2012 01:00:00*1.55281*1.55251*1.55281*1.55251
08/21/2012 01:05:00*1.55251*1.5525*1.55265*1.55244
08/21/2012 01:10:00*1.5525*1.5526*1.5528*1.55249
08/21/2012 01:15:00*1.5526*1.55259*1.55268*1.55252
08/21/2012 01:20:00*1.55259*1.55268*1.55269*1.55259
08/21/2012 01:25:00*1.55268*1.55259*1.55271*1.55259
08/21/2012 01:30:00*1.55259*1.55249*1.55265*1.55249
08/21/2012 01:35:00*1.55249*1.55275*1.55277*1.55248
08/21/2012 01:40:00*1.55275*1.55266*1.55275*1.55249
08/21/2012 01:45:00*1.55266*1.55275*1.55281*1.55263
08/21/2012 01:50:00*1.55275*1.55262*1.55279*1.55262
08/21/2012 01:55:00*1.55262*1.55255*1.55262*1.55245
08/21/2012 02:00:00*1.55255*1.55233*1.55255*1.55231
08/21/2012 02:05:00*1.55233*1.55262*1.55277*1.55227
08/21/2012 02:10:00*1.55262*1.55264*1.55278*1.55251
08/21/2012 02:15:00*1.55264*1.55244*1.55272*1.55226
08/21/2012 02:20:00*1.55244*1.5526*1.55278*1.55231
08/21/2012 02:25:00*1.5526*1.55252*1.5527*1.5523
08/21/2012 02:30:00*1.55252*1.55289*1.55293*1.55248
08/21/2012 02:35:00*1.55289*1.55304*1.55311*1.55282
08/21/2012 02:40:00*1.55304*1.55352*1.55375*1.55289
08/21/2012 02:45:00*1.55352*1.55337*1.55352*1.55322
08/21/2012 02:50:00*1.55337*1.55331*1.55358*1.55329
08/21/2012 02:55:00*1.55331*1.55323*1.55338*1.55319
08/21/2012 03:00:00*1.55323*1.55354*1.55355*1.55322
08/21/2012 03:05:00*1.55354*1.55268*1.55354*1.55255
08/21/2012 03:10:00*1.55268*1.55269*1.55292*1.5524
08/21/2012 03:15:00*1.55269*1.5525*1.55285*1.55233
08/21/2012 03:20:00*1.5525*1.55263*1.55267*1.55224
08/21/2012 03:25:00*1.55263*1.5526*1.55266*1.55214
08/21/2012 03:30:00*1.5526*1.55287*1.553*1.55223
08/21/2012 03:35:00*1.55287*1.55293*1.5534*1.55244
08/21/2012 03:40:00*1.55293*1.55329*1.55368*1.55268
08/21/2012 03:45:00*1.55329*1.55392*1.55392*1.55318
08/21/2012 03:50:00*1.55392*1.55368*1.55409*1.55338
08/21/2012 03:55:00*1.55368*1.5537*1.55393*1.55331
08/21/2012 04:00:00*1.5537*1.5533*1.55386*1.55312
08/21/2012 04:05:00*1.5533*1.55357*1.55396*1.5533
08/21/2012 04:10:00*1.55357*1.5536*1.55389*1.5533
08/21/2012 04:15:00*1.5536*1.55422*1.55432*1.55346
08/21/2012 04:20:00*1.55422*1.5547*1.55494*1.5539
08/21/2012 04:25:00*1.5547*1.55402*1.55477*1.55379
08/21/2012 04:30:00*1.55402*1.55358*1.55439*1.55358
08/21/2012 04:35:00*1.55358*1.55409*1.55421*1.55358
08/21/2012 04:40:00*1.55409*1.55451*1.55492*1.55404
08/21/2012 04:45:00*1.55451*1.55448*1.555*1.55442
08/21/2012 04:50:00*1.55448*1.55426*1.55448*1.554
08/21/2012 04:55:00*1.55426*1.55414*1.55446*1.55385
08/21/2012 05:00:00*1.55414*1.55422*1.55422*1.55385
08/21/2012 05:05:00*1.55422*1.55444*1.55474*1.55419
08/21/2012 05:10:00*1.55444*1.55408*1.55458*1.55405
08/21/2012 05:15:00*1.55408*1.55362*1.55417*1.55347
08/21/2012 05:20:00*1.55362*1.55383*1.55383*1.55346
08/21/2012 05:25:00*1.55383*1.55383*1.55411*1.55378
08/21/2012 05:30:00*1.55383*1.55387*1.55402*1.55382
08/21/2012 05:35:00*1.55387*1.55386*1.55399*1.55386
08/21/2012 05:40:00*1.55386*1.55351*1.554*1.55351
08/21/2012 05:45:00*1.55351*1.55338*1.55358*1.55335
08/21/2012 05:50:00*1.55338*1.55317*1.55341*1.55295
08/21/2012 05:55:00*1.55317*1.5532*1.55342*1.553
08/21/2012 06:00:00*1.5532*1.55346*1.55349*1.55311
08/21/2012 06:05:00*1.55346*1.55319*1.55355*1.55298
08/21/2012 06:10:00*1.55319*1.55374*1.55388*1.5531
08/21/2012 06:15:00*1.55374*1.55406*1.55471*1.55372
08/21/2012 06:20:00*1.55406*1.55403*1.55426*1.5538
08/21/2012 06:25:00*1.55403*1.55355*1.55413*1.55355
08/21/2012 06:30:00*1.55355*1.55334*1.55365*1.5533
08/21/2012 06:35:00*1.55334*1.55369*1.55369*1.55318
08/21/2012 06:40:00*1.55369*1.55293*1.55369*1.55285
08/21/2012 06:45:00*1.55293*1.55295*1.55301*1.55255
08/21/2012 06:50:00*1.55295*1.55327*1.55341*1.55271
08/21/2012 06:55:00*1.55327*1.55369*1.55377*1.55311
08/21/2012 07:00:00*1.55369*1.55244*1.55371*1.55241
08/21/2012 07:05:00*1.55244*1.55264*1.5527*1.55201
08/21/2012 07:10:00*1.55264*1.55246*1.55275*1.55242
08/21/2012 07:15:00*1.55246*1.55232*1.5525*1.55209
08/21/2012 07:20:00*1.55232*1.55254*1.55269*1.55207
08/21/2012 07:25:00*1.55254*1.55293*1.55311*1.55244
08/21/2012 07:30:00*1.55293*1.55283*1.5532*1.55272
08/21/2012 07:35:00*1.55283*1.55375*1.55387*1.55283
08/21/2012 07:40:00*1.55375*1.5539*1.55414*1.55363
08/21/2012 07:45:00*1.5539*1.55431*1.55436*1.55383
08/21/2012 07:50:00*1.55431*1.55404*1.55454*1.55397
08/21/2012 07:55:00*1.55404*1.55383*1.55434*1.55373
08/21/2012 08:00:00*1.55383*1.55371*1.55388*1.55332
08/21/2012 08:05:00*1.55371*1.55332*1.55405*1.55332
08/21/2012 08:10:00*1.55332*1.55269*1.55341*1.55248
08/21/2012 08:15:00*1.55269*1.55372*1.55372*1.55261
08/21/2012 08:20:00*1.55372*1.55384*1.55384*1.55324
08/21/2012 08:25:00*1.55384*1.55422*1.5549*1.55375
08/21/2012 08:30:00*1.55422*1.55462*1.55462*1.55401
08/21/2012 08:35:00*1.55462*1.55432*1.55503*1.55432
08/21/2012 08:40:00*1.55432*1.55438*1.55498*1.55427
08/21/2012 08:45:00*1.55438*1.55401*1.55462*1.55388
08/21/2012 08:50:00*1.55401*1.55411*1.55453*1.55387
08/21/2012 08:55:00*1.55411*1.55425*1.55464*1.55409
08/21/2012 09:00:00*1.55425*1.55397*1.55435*1.55368
08/21/2012 09:05:00*1.55397*1.55374*1.55413*1.55374
08/21/2012 09:10:00*1.55374*1.55359*1.55378*1.55344
08/21/2012 09:15:00*1.55359*1.5543*1.55433*1.55359
08/21/2012 09:20:00*1.5543*1.55434*1.55451*1.55414
08/21/2012 09:25:00*1.55434*1.5539*1.55436*1.5537
08/21/2012 09:30:00*1.5539*1.55435*1.55447*1.55379
08/21/2012 09:35:00*1.55435*1.55416*1.55459*1.55371
08/21/2012 09:40:00*1.55416*1.5542*1.55424*1.55383
08/21/2012 09:45:00*1.5542*1.55397*1.55449*1.55397
08/21/2012 09:50:00*1.55397*1.5539*1.554*1.55371
08/21/2012 09:55:00*1.5539*1.55402*1.55427*1.5537
08/21/2012 10:00:00*1.55402*1.55394*1.55418*1.55371
08/21/2012 10:05:00*1.55394*1.55378*1.55413*1.55353
08/21/2012 10:10:00*1.55378*1.55435*1.55437*1.55377
08/21/2012 10:15:00*1.55435*1.55394*1.5545*1.55383
08/21/2012 10:20:00*1.55394*1.55426*1.55433*1.55394
08/21/2012 10:25:00*1.55426*1.55432*1.55454*1.55406
08/21/2012 10:30:00*1.55432*1.55431*1.5546*1.55411
08/21/2012 10:35:00*1.55431*1.55437*1.55466*1.55404
08/21/2012 10:40:00*1.55437*1.55431*1.55472*1.55424
08/21/2012 10:45:00*1.55431*1.55416*1.55442*1.55367
08/21/2012 10:50:00*1.55416*1.55361*1.55416*1.55345
08/21/2012 10:55:00*1.55361*1.55342*1.55369*1.55298
08/21/2012 11:00:00*1.55342*1.55526*1.55544*1.55319
08/21/2012 11:05:00*1.55526*1.55638*1.55717*1.55516
08/21/2012 11:10:00*1.55638*1.55609*1.55664*1.55584
08/21/2012 11:15:00*1.55609*1.55624*1.55652*1.55578
08/21/2012 11:20:00*1.55624*1.55562*1.55625*1.55554
08/21/2012 11:25:00*1.55562*1.5558*1.55606*1.5554
08/21/2012 11:30:00*1.5558*1.55581*1.55637*1.55559
08/21/2012 11:35:00*1.55581*1.55595*1.55615*1.55567
08/21/2012 11:40:00*1.55595*1.5561*1.5562*1.55572
08/21/2012 11:45:00*1.5561*1.55646*1.55667*1.5561
08/21/2012 11:50:00*1.55646*1.55636*1.55683*1.55624
08/21/2012 11:55:00*1.55636*1.55689*1.55713*1.55628
08/21/2012 12:00:00*1.55689*1.55719*1.55723*1.55668
08/21/2012 12:05:00*1.55719*1.55731*1.55742*1.55712
08/21/2012 12:10:00*1.55731*1.55703*1.55746*1.55695
08/21/2012 12:15:00*1.55703*1.55677*1.5574*1.55674
08/21/2012 12:20:00*1.55677*1.55678*1.55689*1.55639
08/21/2012 12:25:00*1.55678*1.55713*1.55716*1.55674
08/21/2012 12:30:00*1.55713*1.55702*1.55717*1.55702
08/21/2012 12:35:00*1.55702*1.55736*1.55736*1.55693
08/21/2012 12:40:00*1.55736*1.55717*1.55753*1.55715
08/21/2012 12:45:00*1.55717*1.55744*1.5575*1.55717
08/21/2012 12:50:00*1.55744*1.55786*1.55815*1.55736
08/21/2012 12:55:00*1.55786*1.55807*1.55834*1.55784
08/21/2012 13:00:00*1.55807*1.55833*1.5585*1.55802
08/21/2012 13:05:00*1.55833*1.55844*1.55874*1.5582
08/21/2012 13:10:00*1.55844*1.55862*1.55875*1.5584
08/21/2012 13:15:00*1.55862*1.55868*1.55885*1.55848
08/21/2012 13:20:00*1.55868*1.5585*1.55883*1.55846
08/21/2012 13:25:00*1.5585*1.55866*1.55868*1.55843
08/21/2012 13:30:00*1.55866*1.55835*1.55872*1.55832
08/21/2012 13:35:00*1.55835*1.55858*1.55879*1.55831
08/21/2012 13:40:00*1.55858*1.55893*1.55902*1.55858
08/21/2012 13:45:00*1.55893*1.55903*1.55904*1.55874
08/21/2012 13:50:00*1.55903*1.55913*1.55943*1.55894
08/21/2012 13:55:00*1.55913*1.55935*1.55935*1.55887
08/21/2012 14:00:00*1.55935*1.55967*1.5597*1.5593
08/21/2012 14:05:00*1.55967*1.55934*1.55975*1.55933
08/21/2012 14:10:00*1.55934*1.55931*1.5594*1.55918
08/21/2012 14:15:00*1.55931*1.55961*1.55971*1.55927
08/21/2012 14:20:00*1.55961*1.55985*1.55989*1.55952
08/21/2012 14:25:00*1.55985*1.55978*1.5602*1.55972
08/21/2012 14:30:00*1.55978*1.56011*1.56018*1.55975
08/21/2012 14:35:00*1.56011*1.56006*1.56026*1.56002
08/21/2012 14:40:00*1.56006*1.56035*1.56061*1.55998
08/21/2012 14:45:00*1.56035*1.56044*1.56052*1.56024
08/21/2012 14:50:00*1.56044*1.56053*1.56076*1.56042
08/21/2012 14:55:00*1.56053*1.56064*1.56076*1.56043
08/21/2012 15:00:00*1.56064*1.56038*1.56078*1.56028
08/21/2012 15:05:00*1.56038*1.56065*1.56084*1.56017
08/21/2012 15:10:00*1.56065*1.5611*1.56128*1.56064
08/21/2012 15:15:00*1.5611*1.56072*1.56111*1.56061
08/21/2012 15:20:00*1.56072*1.5613*1.56144*1.5606
08/21/2012 15:25:00*1.5613*1.56088*1.56139*1.56077
08/21/2012 15:30:00*1.56088*1.56117*1.56136*1.56082
08/21/2012 15:35:00*1.56117*1.56117*1.56139*1.5609
08/21/2012 15:40:00*1.56117*1.561*1.56117*1.56083
08/21/2012 15:45:00*1.561*1.56102*1.56113*1.56076
08/21/2012 15:50:00*1.56102*1.56084*1.5611*1.56075
08/21/2012 15:55:00*1.56084*1.56098*1.56114*1.56081
08/21/2012 16:00:00*1.56098*1.56115*1.56137*1.56091
08/21/2012 16:05:00*1.56115*1.56112*1.56132*1.56092
08/21/2012 16:10:00*1.56112*1.56099*1.56142*1.56099
08/21/2012 16:15:00*1.56099*1.56103*1.5613*1.56093
08/21/2012 16:20:00*1.56103*1.56133*1.56149*1.5609
08/21/2012 16:25:00*1.56133*1.56125*1.56133*1.56089
08/21/2012 16:30:00*1.56125*1.56132*1.56144*1.5609
08/21/2012 16:35:00*1.56132*1.56132*1.56142*1.561
08/21/2012 16:40:00*1.56132*1.56094*1.5616*1.56083
08/21/2012 16:45:00*1.56094*1.5607*1.56106*1.56059
08/21/2012 16:50:00*1.5607*1.56104*1.56104*1.56062
08/21/2012 16:55:00*1.56104*1.56093*1.56158*1.56084
08/21/2012 17:00:00*1.56093*1.56059*1.56131*1.56018
