08/19/2012 17:05:00*1.55257*1.55207*1.55257*1.55207
08/19/2012 17:10:00*1.55207*1.55186*1.55227*1.5506
08/19/2012 17:15:00*1.55186*1.5519*1.55213*1.55156
08/19/2012 17:20:00*1.5519*1.55179*1.55237*1.55172
08/19/2012 17:25:00*1.55179*1.5515*1.55198*1.5515
08/19/2012 17:30:00*1.5515*1.55205*1.55219*1.55145
08/19/2012 17:35:00*1.55205*1.55209*1.55233*1.55196
08/19/2012 17:40:00*1.55209*1.55209*1.55209*1.55209
08/19/2012 17:45:00*1.55209*1.5521*1.55227*1.55209
08/19/2012 17:50:00*1.5521*1.5521*1.5521*1.5521
08/19/2012 17:55:00*1.5521*1.55193*1.55281*1.5519
08/19/2012 18:00:00*1.55193*1.5526*1.5526*1.55179
08/19/2012 18:05:00*1.5526*1.55109*1.5526*1.55087
08/19/2012 18:10:00*1.55109*1.55097*1.55109*1.55092
08/19/2012 18:15:00*1.55097*1.55077*1.55101*1.55073
08/19/2012 18:20:00*1.55077*1.55138*1.55153*1.55077
08/19/2012 18:25:00*1.55138*1.55104*1.55138*1.55095
08/19/2012 18:30:00*1.55104*1.55079*1.55105*1.55077
08/19/2012 18:35:00*1.55079*1.55064*1.55079*1.55034
08/19/2012 18:40:00*1.55064*1.5508*1.5509*1.55052
08/19/2012 18:45:00*1.5508*1.55071*1.55082*1.5506
08/19/2012 18:50:00*1.55071*1.55074*1.55074*1.55056
08/19/2012 18:55:00*1.55074*1.55056*1.55074*1.55056
08/19/2012 19:00:00*1.55056*1.55096*1.55098*1.55056
08/19/2012 19:05:00*1.55096*1.551*1.55101*1.55091
08/19/2012 19:10:00*1.551*1.55094*1.55107*1.55083
08/19/2012 19:15:00*1.55094*1.55085*1.55097*1.55083
08/19/2012 19:20:00*1.55085*1.55079*1.55089*1.55045
08/19/2012 19:25:00*1.55079*1.55083*1.55094*1.55077
08/19/2012 19:30:00*1.55083*1.55087*1.55093*1.55074
08/19/2012 19:35:00*1.55087*1.55059*1.55101*1.55059
08/19/2012 19:40:00*1.55059*1.55068*1.55068*1.55058
08/19/2012 19:45:00*1.55068*1.55086*1.55099*1.55045
08/19/2012 19:50:00*1.55086*1.55087*1.55098*1.55073
08/19/2012 19:55:00*1.55087*1.551*1.55101*1.55069
08/19/2012 20:00:00*1.551*1.55093*1.551*1.5508
08/19/2012 20:05:00*1.55093*1.5509*1.55099*1.55066
08/19/2012 20:10:00*1.5509*1.55098*1.55098*1.55066
08/19/2012 20:15:00*1.55098*1.55091*1.55104*1.55078
08/19/2012 20:20:00*1.55091*1.55075*1.55091*1.5505
08/19/2012 20:25:00*1.55075*1.55086*1.55094*1.55065
08/19/2012 20:30:00*1.55086*1.55069*1.55092*1.55057
08/19/2012 20:35:00*1.55069*1.55069*1.5508*1.55053
08/19/2012 20:40:00*1.55069*1.5506*1.55071*1.55054
08/19/2012 20:45:00*1.5506*1.55071*1.55074*1.55044
08/19/2012 20:50:00*1.55071*1.55048*1.55078*1.55048
08/19/2012 20:55:00*1.55048*1.55067*1.55079*1.55048
08/19/2012 21:00:00*1.55067*1.55081*1.55082*1.55056
08/19/2012 21:05:00*1.55081*1.55071*1.5509*1.55059
08/19/2012 21:10:00*1.55071*1.55072*1.55104*1.55067
08/19/2012 21:15:00*1.55072*1.55081*1.55094*1.55071
08/19/2012 21:20:00*1.55081*1.55085*1.55091*1.55071
08/19/2012 21:25:00*1.55085*1.55114*1.5512*1.55081
08/19/2012 21:30:00*1.55114*1.55106*1.55143*1.55106
08/19/2012 21:35:00*1.55106*1.55111*1.55122*1.55102
08/19/2012 21:40:00*1.55111*1.55094*1.55127*1.55092
08/19/2012 21:45:00*1.55094*1.55074*1.55112*1.5507
08/19/2012 21:50:00*1.55074*1.55084*1.55088*1.55073
08/19/2012 21:55:00*1.55084*1.55108*1.55112*1.55079
08/19/2012 22:00:00*1.55108*1.55109*1.55119*1.55101
08/19/2012 22:05:00*1.55109*1.55106*1.55116*1.55097
08/19/2012 22:10:00*1.55106*1.55103*1.55112*1.55087
08/19/2012 22:15:00*1.55103*1.5509*1.55103*1.55087
08/19/2012 22:20:00*1.5509*1.55096*1.55107*1.55087
08/19/2012 22:25:00*1.55096*1.55101*1.55112*1.55094
08/19/2012 22:30:00*1.55101*1.55086*1.55106*1.55075
08/19/2012 22:35:00*1.55086*1.55118*1.55121*1.55086
08/19/2012 22:40:00*1.55118*1.55091*1.55122*1.55083
08/19/2012 22:45:00*1.55091*1.55093*1.55098*1.55085
08/19/2012 22:50:00*1.55093*1.55099*1.55101*1.55083
08/19/2012 22:55:00*1.55099*1.55091*1.55107*1.55091
08/19/2012 23:00:00*1.55091*1.55132*1.55136*1.55091
08/19/2012 23:05:00*1.55132*1.55127*1.55138*1.55118
08/19/2012 23:10:00*1.55127*1.55112*1.5513*1.5511
08/19/2012 23:15:00*1.55112*1.55087*1.5512*1.55083
08/19/2012 23:20:00*1.55087*1.5506*1.55087*1.55059
08/19/2012 23:25:00*1.5506*1.55062*1.5507*1.55056
08/19/2012 23:30:00*1.55062*1.55085*1.55086*1.55062
08/19/2012 23:35:00*1.55085*1.55099*1.55108*1.55085
08/19/2012 23:40:00*1.55099*1.55093*1.55103*1.55081
08/19/2012 23:45:00*1.55093*1.55108*1.55111*1.55082
08/19/2012 23:50:00*1.55108*1.55102*1.55108*1.55099
08/19/2012 23:55:00*1.55102*1.55102*1.55108*1.55094
08/20/2012 00:00:00*1.55102*1.55126*1.55126*1.55102
08/20/2012 00:05:00*1.55126*1.55117*1.55141*1.55109
08/20/2012 00:10:00*1.55117*1.55118*1.55121*1.55114
08/20/2012 00:15:00*1.55118*1.55122*1.5513*1.55117
08/20/2012 00:20:00*1.55122*1.5513*1.5513*1.55122
08/20/2012 00:25:00*1.5513*1.55138*1.55141*1.55126
08/20/2012 00:30:00*1.55138*1.55146*1.55155*1.55138
08/20/2012 00:35:00*1.55146*1.55131*1.55151*1.55129
08/20/2012 00:40:00*1.55131*1.5515*1.55158*1.55131
08/20/2012 00:45:00*1.5515*1.55172*1.55177*1.5515
08/20/2012 00:50:00*1.55172*1.55157*1.5518*1.55155
08/20/2012 00:55:00*1.55157*1.55154*1.55174*1.55146
08/20/2012 01:00:00*1.55154*1.55151*1.55155*1.55121
08/20/2012 01:05:00*1.55151*1.55129*1.55151*1.55127
08/20/2012 01:10:00*1.55129*1.55133*1.55137*1.55124
08/20/2012 01:15:00*1.55133*1.5512*1.55133*1.55112
08/20/2012 01:20:00*1.5512*1.55123*1.55123*1.55117
08/20/2012 01:25:00*1.55123*1.55139*1.55139*1.55123
08/20/2012 01:30:00*1.55139*1.55142*1.55153*1.55126
08/20/2012 01:35:00*1.55142*1.55138*1.55158*1.55138
08/20/2012 01:40:00*1.55138*1.55182*1.55186*1.55138
08/20/2012 01:45:00*1.55182*1.55174*1.55186*1.55173
08/20/2012 01:50:00*1.55174*1.5519*1.55196*1.55158
08/20/2012 01:55:00*1.5519*1.55193*1.552*1.55184
08/20/2012 02:00:00*1.55193*1.55209*1.55209*1.55189
08/20/2012 02:05:00*1.55209*1.55189*1.55222*1.55182
08/20/2012 02:10:00*1.55189*1.55182*1.55189*1.55155
08/20/2012 02:15:00*1.55182*1.55202*1.55231*1.55182
08/20/2012 02:20:00*1.55202*1.55209*1.55246*1.55193
08/20/2012 02:25:00*1.55209*1.55209*1.55214*1.55157
08/20/2012 02:30:00*1.55209*1.55175*1.55222*1.55163
08/20/2012 02:35:00*1.55175*1.55277*1.55289*1.55175
08/20/2012 02:40:00*1.55277*1.55278*1.55297*1.55253
08/20/2012 02:45:00*1.55278*1.55295*1.55323*1.55278
08/20/2012 02:50:00*1.55295*1.55305*1.55305*1.55271
08/20/2012 02:55:00*1.55305*1.55307*1.55311*1.55278
08/20/2012 03:00:00*1.55307*1.55314*1.55327*1.55294
08/20/2012 03:05:00*1.55314*1.55348*1.55356*1.55314
08/20/2012 03:10:00*1.55348*1.55323*1.55373*1.55318
08/20/2012 03:15:00*1.55323*1.55308*1.55335*1.55279
08/20/2012 03:20:00*1.55308*1.55291*1.55308*1.55258
08/20/2012 03:25:00*1.55291*1.55315*1.55333*1.55289
08/20/2012 03:30:00*1.55315*1.55286*1.55344*1.55286
08/20/2012 03:35:00*1.55286*1.55306*1.55318*1.55278
08/20/2012 03:40:00*1.55306*1.55267*1.55314*1.55257
08/20/2012 03:45:00*1.55267*1.55292*1.55326*1.55263
08/20/2012 03:50:00*1.55292*1.55262*1.55295*1.55239
08/20/2012 03:55:00*1.55262*1.55265*1.55281*1.55228
08/20/2012 04:00:00*1.55265*1.55279*1.55291*1.55255
08/20/2012 04:05:00*1.55279*1.55308*1.55335*1.55268
08/20/2012 04:10:00*1.55308*1.55308*1.55329*1.55296
08/20/2012 04:15:00*1.55308*1.55285*1.5532*1.55272
08/20/2012 04:20:00*1.55285*1.55292*1.55297*1.55256
08/20/2012 04:25:00*1.55292*1.55297*1.55317*1.55274
08/20/2012 04:30:00*1.55297*1.55254*1.55303*1.55245
08/20/2012 04:35:00*1.55254*1.55263*1.55272*1.55212
08/20/2012 04:40:00*1.55263*1.55229*1.55279*1.55214
08/20/2012 04:45:00*1.55229*1.55225*1.55241*1.55206
08/20/2012 04:50:00*1.55225*1.55198*1.55245*1.55198
08/20/2012 04:55:00*1.55198*1.55242*1.55242*1.55198
08/20/2012 05:00:00*1.55242*1.55207*1.5525*1.55187
08/20/2012 05:05:00*1.55207*1.5524*1.5528*1.55203
08/20/2012 05:10:00*1.5524*1.55232*1.55253*1.55201
08/20/2012 05:15:00*1.55232*1.55213*1.55236*1.55198
08/20/2012 05:20:00*1.55213*1.5525*1.55279*1.55213
08/20/2012 05:25:00*1.5525*1.55221*1.55263*1.55208
08/20/2012 05:30:00*1.55221*1.55181*1.55223*1.55172
08/20/2012 05:35:00*1.55181*1.55171*1.5521*1.55162
08/20/2012 05:40:00*1.55171*1.5514*1.55184*1.55138
08/20/2012 05:45:00*1.5514*1.55093*1.5515*1.55074
08/20/2012 05:50:00*1.55093*1.55106*1.55113*1.55074
08/20/2012 05:55:00*1.55106*1.55108*1.55134*1.55093
08/20/2012 06:00:00*1.55108*1.55067*1.55109*1.55065
08/20/2012 06:05:00*1.55067*1.5508*1.55106*1.55044
08/20/2012 06:10:00*1.5508*1.55065*1.551*1.55045
08/20/2012 06:15:00*1.55065*1.55024*1.55068*1.5501
08/20/2012 06:20:00*1.55024*1.55034*1.55056*1.55006
08/20/2012 06:25:00*1.55034*1.55052*1.55071*1.55006
08/20/2012 06:30:00*1.55052*1.5502*1.55069*1.55017
08/20/2012 06:35:00*1.5502*1.55003*1.55028*1.54981
08/20/2012 06:40:00*1.55003*1.54945*1.55009*1.54934
08/20/2012 06:45:00*1.54945*1.54986*1.54994*1.54932
08/20/2012 06:50:00*1.54986*1.55025*1.55029*1.54975
08/20/2012 06:55:00*1.55025*1.55035*1.55045*1.55018
08/20/2012 07:00:00*1.55035*1.54999*1.55038*1.54983
08/20/2012 07:05:00*1.54999*1.5503*1.55032*1.5498
08/20/2012 07:10:00*1.5503*1.55052*1.55052*1.55006
08/20/2012 07:15:00*1.55052*1.5507*1.5507*1.5502
08/20/2012 07:20:00*1.5507*1.55113*1.55157*1.5507
08/20/2012 07:25:00*1.55113*1.5516*1.5518*1.55113
08/20/2012 07:30:00*1.5516*1.55137*1.5517*1.55122
08/20/2012 07:35:00*1.55137*1.55124*1.55142*1.55092
08/20/2012 07:40:00*1.55124*1.55159*1.55159*1.55089
08/20/2012 07:45:00*1.55159*1.55192*1.55223*1.55159
08/20/2012 07:50:00*1.55192*1.55223*1.55243*1.55192
08/20/2012 07:55:00*1.55223*1.55186*1.55235*1.55186
08/20/2012 08:00:00*1.55186*1.55125*1.55187*1.55125
08/20/2012 08:05:00*1.55125*1.55144*1.55208*1.55125
08/20/2012 08:10:00*1.55144*1.55174*1.55176*1.5513
08/20/2012 08:15:00*1.55174*1.55285*1.55295*1.55174
08/20/2012 08:20:00*1.55285*1.55268*1.55304*1.55264
08/20/2012 08:25:00*1.55268*1.55265*1.55285*1.55233
08/20/2012 08:30:00*1.55265*1.55232*1.5528*1.55232
08/20/2012 08:35:00*1.55232*1.5522*1.55266*1.5521
08/20/2012 08:40:00*1.5522*1.55303*1.55317*1.55214
08/20/2012 08:45:00*1.55303*1.55311*1.55325*1.55273
08/20/2012 08:50:00*1.55311*1.55283*1.55314*1.55272
08/20/2012 08:55:00*1.55283*1.55258*1.55327*1.55258
08/20/2012 09:00:00*1.55258*1.55318*1.55318*1.55258
08/20/2012 09:05:00*1.55318*1.55343*1.55354*1.55295
08/20/2012 09:10:00*1.55343*1.55326*1.55358*1.553
08/20/2012 09:15:00*1.55326*1.55292*1.55379*1.5529
08/20/2012 09:20:00*1.55292*1.5525*1.55303*1.55244
08/20/2012 09:25:00*1.5525*1.55227*1.55279*1.55216
08/20/2012 09:30:00*1.55227*1.55253*1.55253*1.55171
08/20/2012 09:35:00*1.55253*1.5521*1.55262*1.5521
08/20/2012 09:40:00*1.5521*1.55229*1.55254*1.55198
08/20/2012 09:45:00*1.55229*1.55223*1.55236*1.55208
08/20/2012 09:50:00*1.55223*1.55243*1.55263*1.55202
08/20/2012 09:55:00*1.55243*1.55247*1.55277*1.55204
08/20/2012 10:00:00*1.55247*1.55269*1.5529*1.55237
08/20/2012 10:05:00*1.55269*1.55351*1.55351*1.55269
08/20/2012 10:10:00*1.55351*1.55338*1.55353*1.55306
08/20/2012 10:15:00*1.55338*1.55416*1.5542*1.55322
08/20/2012 10:20:00*1.55416*1.55477*1.55479*1.55384
08/20/2012 10:25:00*1.55477*1.55507*1.55558*1.55472
08/20/2012 10:30:00*1.55507*1.55502*1.55543*1.5548
08/20/2012 10:35:00*1.55502*1.55498*1.55533*1.55487
08/20/2012 10:40:00*1.55498*1.55519*1.55552*1.5549
08/20/2012 10:45:00*1.55519*1.55491*1.55533*1.5548
08/20/2012 10:50:00*1.55491*1.55375*1.55491*1.55374
08/20/2012 10:55:00*1.55375*1.5533*1.55385*1.55317
08/20/2012 11:00:00*1.5533*1.55362*1.55381*1.55299
08/20/2012 11:05:00*1.55362*1.55347*1.55362*1.55303
08/20/2012 11:10:00*1.55347*1.55355*1.55357*1.55334
08/20/2012 11:15:00*1.55355*1.55376*1.55382*1.55347
08/20/2012 11:20:00*1.55376*1.55335*1.55394*1.55335
08/20/2012 11:25:00*1.55335*1.55331*1.5534*1.55307
08/20/2012 11:30:00*1.55331*1.55316*1.55357*1.55302
08/20/2012 11:35:00*1.55316*1.55303*1.5534*1.55295
08/20/2012 11:40:00*1.55303*1.55334*1.55351*1.55292
08/20/2012 11:45:00*1.55334*1.55307*1.55334*1.55288
08/20/2012 11:50:00*1.55307*1.55316*1.55322*1.55299
08/20/2012 11:55:00*1.55316*1.5529*1.55319*1.55279
08/20/2012 12:00:00*1.5529*1.55321*1.55328*1.55286
08/20/2012 12:05:00*1.55321*1.55311*1.55321*1.55291
08/20/2012 12:10:00*1.55311*1.55295*1.55312*1.55293
08/20/2012 12:15:00*1.55295*1.55263*1.55304*1.55244
08/20/2012 12:20:00*1.55263*1.55304*1.55306*1.5526
08/20/2012 12:25:00*1.55304*1.55282*1.55304*1.55275
08/20/2012 12:30:00*1.55282*1.55271*1.55282*1.55256
08/20/2012 12:35:00*1.55271*1.55303*1.55305*1.55268
08/20/2012 12:40:00*1.55303*1.55271*1.55303*1.55264
08/20/2012 12:45:00*1.55271*1.55262*1.55278*1.55244
08/20/2012 12:50:00*1.55262*1.55258*1.55275*1.55242
08/20/2012 12:55:00*1.55258*1.55267*1.55267*1.5524
08/20/2012 13:00:00*1.55267*1.55198*1.55273*1.55198
08/20/2012 13:05:00*1.55198*1.55211*1.55212*1.55186
08/20/2012 13:10:00*1.55211*1.55204*1.55217*1.5519
08/20/2012 13:15:00*1.55204*1.55209*1.5522*1.552
08/20/2012 13:20:00*1.55209*1.55215*1.55234*1.55209
08/20/2012 13:25:00*1.55215*1.55227*1.55239*1.55215
08/20/2012 13:30:00*1.55227*1.55235*1.55239*1.55217
08/20/2012 13:35:00*1.55235*1.55235*1.55244*1.55229
08/20/2012 13:40:00*1.55235*1.55265*1.55273*1.55223
08/20/2012 13:45:00*1.55265*1.55284*1.55284*1.55252
08/20/2012 13:50:00*1.55284*1.55304*1.55313*1.55284
08/20/2012 13:55:00*1.55304*1.55284*1.55306*1.5528
08/20/2012 14:00:00*1.55284*1.5528*1.55291*1.55278
08/20/2012 14:05:00*1.5528*1.55246*1.55286*1.55246
08/20/2012 14:10:00*1.55246*1.55239*1.55255*1.55235
08/20/2012 14:15:00*1.55239*1.55239*1.55259*1.5521
08/20/2012 14:20:00*1.55239*1.55256*1.55261*1.55236
08/20/2012 14:25:00*1.55256*1.55239*1.55256*1.55231
08/20/2012 14:30:00*1.55239*1.55232*1.55252*1.55218
08/20/2012 14:35:00*1.55232*1.55229*1.5524*1.55217
08/20/2012 14:40:00*1.55229*1.55258*1.55259*1.55222
08/20/2012 14:45:00*1.55258*1.55236*1.55261*1.55218
08/20/2012 14:50:00*1.55236*1.55248*1.55251*1.55228
08/20/2012 14:55:00*1.55248*1.55267*1.55267*1.55243
08/20/2012 15:00:00*1.55267*1.55244*1.55272*1.55244
08/20/2012 15:05:00*1.55244*1.55233*1.55261*1.55233
08/20/2012 15:10:00*1.55233*1.55256*1.55257*1.55231
08/20/2012 15:15:00*1.55256*1.55268*1.55271*1.5525
08/20/2012 15:20:00*1.55268*1.55273*1.5529*1.55268
08/20/2012 15:25:00*1.55273*1.55261*1.55278*1.5526
08/20/2012 15:30:00*1.55261*1.55269*1.5527*1.55256
08/20/2012 15:35:00*1.55269*1.55263*1.55273*1.55254
08/20/2012 15:40:00*1.55263*1.55268*1.55274*1.55263
08/20/2012 15:45:00*1.55268*1.55275*1.55275*1.55262
08/20/2012 15:50:00*1.55275*1.55282*1.55284*1.55271
08/20/2012 15:55:00*1.55282*1.55276*1.55285*1.55272
08/20/2012 16:00:00*1.55276*1.55262*1.55286*1.55253
08/20/2012 16:05:00*1.55262*1.55285*1.55295*1.55248
08/20/2012 16:10:00*1.55285*1.55276*1.55289*1.55267
08/20/2012 16:15:00*1.55276*1.55276*1.55277*1.55242
08/20/2012 16:20:00*1.55276*1.55272*1.55287*1.55265
08/20/2012 16:25:00*1.55272*1.55282*1.55292*1.55269
08/20/2012 16:30:00*1.55282*1.55286*1.55293*1.55276
08/20/2012 16:35:00*1.55286*1.55262*1.55288*1.55262
08/20/2012 16:40:00*1.55262*1.55267*1.55273*1.55258
08/20/2012 16:45:00*1.55267*1.55266*1.55276*1.55258
08/20/2012 16:50:00*1.55266*1.55283*1.55297*1.55266
08/20/2012 16:55:00*1.55283*1.55272*1.55283*1.55256
08/20/2012 17:00:00*1.55272*1.55175*1.55277*1.55175
