08/19/2012 16:30:00*1.55236*1.55251*1.55276*1.55227
08/19/2012 16:35:00*1.55251*1.55248*1.55275*1.55241
08/19/2012 16:40:00*1.55248*1.55224*1.55275*1.55193
08/19/2012 16:45:00*1.55224*1.55224*1.55224*1.55224
08/19/2012 16:50:00*1.55224*1.55224*1.55224*1.55224
08/19/2012 16:55:00*1.55224*1.55271*1.55271*1.55224
08/19/2012 17:00:00*1.55271*1.55257*1.55271*1.55253
