08/16/2012 17:05:00*1.55134*1.55178*1.55183*1.55134
08/16/2012 17:10:00*1.55178*1.55237*1.55241*1.55088
08/16/2012 17:15:00*1.55237*1.5523*1.55281*1.55225
08/16/2012 17:20:00*1.5523*1.55257*1.55289*1.55227
08/16/2012 17:25:00*1.55257*1.55229*1.55268*1.55228
08/16/2012 17:30:00*1.55229*1.55246*1.55258*1.55217
08/16/2012 17:35:00*1.55246*1.55219*1.55251*1.55209
08/16/2012 17:40:00*1.55219*1.55208*1.55221*1.552
08/16/2012 17:45:00*1.55208*1.55207*1.5521*1.5515
08/16/2012 17:50:00*1.55207*1.55209*1.55216*1.55203
08/16/2012 17:55:00*1.55209*1.55219*1.55219*1.552
08/16/2012 18:00:00*1.55219*1.55213*1.55235*1.55211
08/16/2012 18:05:00*1.55213*1.5522*1.55235*1.55198
08/16/2012 18:10:00*1.5522*1.55218*1.55227*1.55212
08/16/2012 18:15:00*1.55218*1.5522*1.55225*1.55207
08/16/2012 18:20:00*1.5522*1.5522*1.55226*1.55214
08/16/2012 18:25:00*1.5522*1.55231*1.55232*1.55209
08/16/2012 18:30:00*1.55231*1.55235*1.55248*1.55229
08/16/2012 18:35:00*1.55235*1.55218*1.55237*1.55217
08/16/2012 18:40:00*1.55218*1.55235*1.55235*1.55218
08/16/2012 18:45:00*1.55235*1.55233*1.55246*1.55222
08/16/2012 18:50:00*1.55233*1.55233*1.55236*1.55217
08/16/2012 18:55:00*1.55233*1.55237*1.55239*1.55221
08/16/2012 19:00:00*1.55237*1.55241*1.55244*1.55234
08/16/2012 19:05:00*1.55241*1.55241*1.55246*1.55237
08/16/2012 19:10:00*1.55241*1.55236*1.55258*1.55227
08/16/2012 19:15:00*1.55236*1.5523*1.55238*1.55229
08/16/2012 19:20:00*1.5523*1.5524*1.5525*1.55229
08/16/2012 19:25:00*1.5524*1.55222*1.5524*1.55221
08/16/2012 19:30:00*1.55222*1.55215*1.55231*1.55215
08/16/2012 19:35:00*1.55215*1.55207*1.55227*1.55202
08/16/2012 19:40:00*1.55207*1.55215*1.55218*1.55207
08/16/2012 19:45:00*1.55215*1.55199*1.55215*1.55197
08/16/2012 19:50:00*1.55199*1.552*1.55201*1.55196
08/16/2012 19:55:00*1.552*1.55229*1.5524*1.55195
08/16/2012 20:00:00*1.55229*1.5523*1.55247*1.55229
08/16/2012 20:05:00*1.5523*1.55196*1.55237*1.55194
08/16/2012 20:10:00*1.55196*1.55191*1.55206*1.55191
08/16/2012 20:15:00*1.55191*1.55233*1.55243*1.55191
08/16/2012 20:20:00*1.55233*1.55247*1.55258*1.55232
08/16/2012 20:25:00*1.55247*1.55218*1.55252*1.55218
08/16/2012 20:30:00*1.55218*1.55182*1.55236*1.55175
08/16/2012 20:35:00*1.55182*1.5519*1.55196*1.55168
08/16/2012 20:40:00*1.5519*1.55205*1.55206*1.55178
08/16/2012 20:45:00*1.55205*1.5519*1.5521*1.55175
08/16/2012 20:50:00*1.5519*1.5519*1.55194*1.55172
08/16/2012 20:55:00*1.5519*1.55175*1.5519*1.55157
08/16/2012 21:00:00*1.55175*1.55178*1.55181*1.55169
08/16/2012 21:05:00*1.55178*1.55189*1.55197*1.5516
08/16/2012 21:10:00*1.55189*1.55214*1.55214*1.55187
08/16/2012 21:15:00*1.55214*1.55195*1.55218*1.55181
08/16/2012 21:20:00*1.55195*1.55192*1.55209*1.55172
08/16/2012 21:25:00*1.55192*1.5519*1.55204*1.55163
08/16/2012 21:30:00*1.5519*1.55193*1.552*1.5518
08/16/2012 21:35:00*1.55193*1.55169*1.55195*1.55169
08/16/2012 21:40:00*1.55169*1.55182*1.55186*1.55149
08/16/2012 21:45:00*1.55182*1.55198*1.55201*1.55175
08/16/2012 21:50:00*1.55198*1.55195*1.552*1.55182
08/16/2012 21:55:00*1.55195*1.55213*1.55213*1.55179
08/16/2012 22:00:00*1.55213*1.55214*1.55215*1.55196
08/16/2012 22:05:00*1.55214*1.55219*1.55229*1.55207
08/16/2012 22:10:00*1.55219*1.55247*1.55252*1.55216
08/16/2012 22:15:00*1.55247*1.55215*1.55247*1.5521
08/16/2012 22:20:00*1.55215*1.55196*1.5522*1.55178
08/16/2012 22:25:00*1.55196*1.5521*1.55217*1.55196
08/16/2012 22:30:00*1.5521*1.55199*1.55222*1.55198
08/16/2012 22:35:00*1.55199*1.55208*1.55208*1.55182
08/16/2012 22:40:00*1.55208*1.55188*1.55213*1.55186
08/16/2012 22:45:00*1.55188*1.55203*1.55209*1.55188
08/16/2012 22:50:00*1.55203*1.55204*1.55213*1.5519
08/16/2012 22:55:00*1.55204*1.55194*1.55211*1.55176
08/16/2012 23:00:00*1.55194*1.55187*1.55195*1.55167
08/16/2012 23:05:00*1.55187*1.55171*1.55197*1.55169
08/16/2012 23:10:00*1.55171*1.55198*1.55198*1.55169
08/16/2012 23:15:00*1.55198*1.55157*1.55199*1.5515
08/16/2012 23:20:00*1.55157*1.55149*1.55165*1.55128
08/16/2012 23:25:00*1.55149*1.55177*1.55179*1.55145
08/16/2012 23:30:00*1.55177*1.55168*1.55183*1.55166
08/16/2012 23:35:00*1.55168*1.55179*1.5519*1.55167
08/16/2012 23:40:00*1.55179*1.55171*1.55183*1.55171
08/16/2012 23:45:00*1.55171*1.55155*1.55185*1.55138
08/16/2012 23:50:00*1.55155*1.55156*1.55171*1.55149
08/16/2012 23:55:00*1.55156*1.55162*1.55162*1.5515
08/17/2012 00:00:00*1.55162*1.55159*1.55172*1.55152
08/17/2012 00:05:00*1.55159*1.55147*1.55172*1.55145
08/17/2012 00:10:00*1.55147*1.55129*1.55156*1.55129
08/17/2012 00:15:00*1.55129*1.55113*1.55147*1.55113
08/17/2012 00:20:00*1.55113*1.55157*1.55162*1.55108
08/17/2012 00:25:00*1.55157*1.55092*1.55173*1.5508
08/17/2012 00:30:00*1.55092*1.5509*1.55124*1.55068
08/17/2012 00:35:00*1.5509*1.55087*1.5513*1.55064
08/17/2012 00:40:00*1.55087*1.55036*1.55094*1.55023
08/17/2012 00:45:00*1.55036*1.5501*1.55044*1.55001
08/17/2012 00:50:00*1.5501*1.55011*1.55026*1.54983
08/17/2012 00:55:00*1.55011*1.55047*1.55052*1.54995
08/17/2012 01:00:00*1.55047*1.55017*1.55059*1.54984
08/17/2012 01:05:00*1.55017*1.55038*1.5505*1.55005
08/17/2012 01:10:00*1.55038*1.54995*1.55047*1.54987
08/17/2012 01:15:00*1.54995*1.54993*1.55005*1.54974
08/17/2012 01:20:00*1.54993*1.54979*1.54999*1.54977
08/17/2012 01:25:00*1.54979*1.54989*1.54994*1.54976
08/17/2012 01:30:00*1.54989*1.55011*1.55013*1.54981
08/17/2012 01:35:00*1.55011*1.55022*1.55036*1.54999
08/17/2012 01:40:00*1.55022*1.54984*1.55027*1.54983
08/17/2012 01:45:00*1.54984*1.55007*1.55018*1.54977
08/17/2012 01:50:00*1.55007*1.5503*1.55033*1.55002
08/17/2012 01:55:00*1.5503*1.55052*1.55052*1.55028
08/17/2012 02:00:00*1.55052*1.55068*1.55077*1.55034
08/17/2012 02:05:00*1.55068*1.55071*1.55076*1.55037
08/17/2012 02:10:00*1.55071*1.55115*1.55122*1.55063
08/17/2012 02:15:00*1.55115*1.55118*1.55176*1.55089
08/17/2012 02:20:00*1.55118*1.55107*1.55158*1.55097
08/17/2012 02:25:00*1.55107*1.55149*1.55173*1.55107
08/17/2012 02:30:00*1.55149*1.55195*1.55215*1.55147
08/17/2012 02:35:00*1.55195*1.55206*1.5521*1.55173
08/17/2012 02:40:00*1.55206*1.55188*1.55209*1.55165
08/17/2012 02:45:00*1.55188*1.55238*1.55246*1.5518
08/17/2012 02:50:00*1.55238*1.55227*1.55277*1.55218
08/17/2012 02:55:00*1.55227*1.55183*1.55229*1.55183
08/17/2012 03:00:00*1.55183*1.55247*1.55251*1.55157
08/17/2012 03:05:00*1.55247*1.55231*1.55278*1.55197
08/17/2012 03:10:00*1.55231*1.55194*1.55264*1.55186
08/17/2012 03:15:00*1.55194*1.55183*1.55218*1.55157
08/17/2012 03:20:00*1.55183*1.55173*1.55215*1.55165
08/17/2012 03:25:00*1.55173*1.55207*1.55207*1.55136
08/17/2012 03:30:00*1.55207*1.55206*1.55231*1.55184
08/17/2012 03:35:00*1.55206*1.55148*1.5521*1.55125
08/17/2012 03:40:00*1.55148*1.55197*1.55212*1.55135
08/17/2012 03:45:00*1.55197*1.55196*1.55211*1.55178
08/17/2012 03:50:00*1.55196*1.55159*1.55202*1.5515
08/17/2012 03:55:00*1.55159*1.55137*1.55168*1.55116
08/17/2012 04:00:00*1.55137*1.55113*1.55143*1.55104
08/17/2012 04:05:00*1.55113*1.55223*1.55235*1.55104
08/17/2012 04:10:00*1.55223*1.5524*1.55266*1.55206
08/17/2012 04:15:00*1.5524*1.55222*1.55248*1.55215
08/17/2012 04:20:00*1.55222*1.55179*1.55222*1.5516
08/17/2012 04:25:00*1.55179*1.5511*1.55186*1.55085
08/17/2012 04:30:00*1.5511*1.55128*1.55169*1.55098
08/17/2012 04:35:00*1.55128*1.55154*1.55158*1.55082
08/17/2012 04:40:00*1.55154*1.55144*1.55174*1.5513
08/17/2012 04:45:00*1.55144*1.55099*1.55147*1.55081
08/17/2012 04:50:00*1.55099*1.55104*1.55127*1.55077
08/17/2012 04:55:00*1.55104*1.55139*1.55139*1.55081
08/17/2012 05:00:00*1.55139*1.55122*1.55157*1.55118
08/17/2012 05:05:00*1.55122*1.55146*1.55152*1.55093
08/17/2012 05:10:00*1.55146*1.55133*1.55148*1.55106
08/17/2012 05:15:00*1.55133*1.55118*1.55153*1.55098
08/17/2012 05:20:00*1.55118*1.55067*1.55124*1.55051
08/17/2012 05:25:00*1.55067*1.55065*1.55105*1.55065
08/17/2012 05:30:00*1.55065*1.55102*1.55107*1.55065
08/17/2012 05:35:00*1.55102*1.55041*1.5511*1.55021
08/17/2012 05:40:00*1.55041*1.55005*1.55055*1.54998
08/17/2012 05:45:00*1.55005*1.55107*1.55107*1.55005
08/17/2012 05:50:00*1.55107*1.55073*1.55111*1.55073
08/17/2012 05:55:00*1.55073*1.55047*1.55092*1.55047
08/17/2012 06:00:00*1.55047*1.55012*1.55052*1.55009
08/17/2012 06:05:00*1.55012*1.55039*1.55054*1.54993
08/17/2012 06:10:00*1.55039*1.55003*1.55049*1.54993
08/17/2012 06:15:00*1.55003*1.55015*1.55032*1.54992
08/17/2012 06:20:00*1.55015*1.55037*1.55042*1.55006
08/17/2012 06:25:00*1.55037*1.55055*1.55072*1.55004
08/17/2012 06:30:00*1.55055*1.55029*1.55058*1.55012
08/17/2012 06:35:00*1.55029*1.55046*1.55063*1.55024
08/17/2012 06:40:00*1.55046*1.55014*1.55066*1.55014
08/17/2012 06:45:00*1.55014*1.55049*1.5505*1.55003
08/17/2012 06:50:00*1.55049*1.55004*1.55061*1.55002
08/17/2012 06:55:00*1.55004*1.55003*1.55013*1.54955
08/17/2012 07:00:00*1.55003*1.54926*1.55012*1.54926
08/17/2012 07:05:00*1.54926*1.54918*1.54953*1.54875
08/17/2012 07:10:00*1.54918*1.54927*1.54948*1.54904
08/17/2012 07:15:00*1.54927*1.54973*1.54976*1.54914
08/17/2012 07:20:00*1.54973*1.54945*1.54973*1.54917
08/17/2012 07:25:00*1.54945*1.54912*1.54963*1.54911
08/17/2012 07:30:00*1.54912*1.54932*1.54933*1.54882
08/17/2012 07:35:00*1.54932*1.54994*1.55012*1.54912
08/17/2012 07:40:00*1.54994*1.55026*1.55034*1.54987
08/17/2012 07:45:00*1.55026*1.55057*1.55064*1.55019
08/17/2012 07:50:00*1.55057*1.55054*1.55072*1.55037
08/17/2012 07:55:00*1.55054*1.55013*1.55079*1.54992
08/17/2012 08:00:00*1.55013*1.55037*1.55053*1.54981
08/17/2012 08:05:00*1.55037*1.5512*1.5512*1.55029
08/17/2012 08:10:00*1.5512*1.55181*1.55188*1.55099
08/17/2012 08:15:00*1.55181*1.55281*1.55294*1.55175
08/17/2012 08:20:00*1.55281*1.55293*1.55316*1.55238
08/17/2012 08:25:00*1.55293*1.55331*1.55351*1.55263
08/17/2012 08:30:00*1.55331*1.55373*1.55435*1.55302
08/17/2012 08:35:00*1.55373*1.55429*1.55529*1.55368
08/17/2012 08:40:00*1.55429*1.5537*1.55437*1.55362
08/17/2012 08:45:00*1.5537*1.5527*1.55374*1.55258
08/17/2012 08:50:00*1.5527*1.55276*1.55288*1.55184
08/17/2012 08:55:00*1.55276*1.55295*1.55321*1.55273
08/17/2012 09:00:00*1.55295*1.55395*1.55428*1.55295
08/17/2012 09:05:00*1.55395*1.5542*1.55432*1.5538
08/17/2012 09:10:00*1.5542*1.55519*1.55522*1.55409
08/17/2012 09:15:00*1.55519*1.5555*1.55578*1.55513
08/17/2012 09:20:00*1.5555*1.55414*1.55554*1.5541
08/17/2012 09:25:00*1.55414*1.5539*1.55434*1.55377
08/17/2012 09:30:00*1.5539*1.55413*1.55426*1.55387
08/17/2012 09:35:00*1.55413*1.55418*1.55435*1.55377
08/17/2012 09:40:00*1.55418*1.5544*1.55452*1.55408
08/17/2012 09:45:00*1.5544*1.55464*1.55464*1.55396
08/17/2012 09:50:00*1.55464*1.55422*1.55471*1.55422
08/17/2012 09:55:00*1.55422*1.55329*1.55471*1.55329
08/17/2012 10:00:00*1.55329*1.55412*1.55412*1.55326
08/17/2012 10:05:00*1.55412*1.55362*1.55429*1.55332
08/17/2012 10:10:00*1.55362*1.55349*1.55397*1.55333
08/17/2012 10:15:00*1.55349*1.55316*1.55386*1.55309
08/17/2012 10:20:00*1.55316*1.55334*1.55372*1.55278
08/17/2012 10:25:00*1.55334*1.55239*1.5535*1.55221
08/17/2012 10:30:00*1.55239*1.55187*1.55248*1.55164
08/17/2012 10:35:00*1.55187*1.55209*1.55224*1.55152
08/17/2012 10:40:00*1.55209*1.55152*1.55209*1.55133
08/17/2012 10:45:00*1.55152*1.55166*1.55199*1.55149
08/17/2012 10:50:00*1.55166*1.55209*1.55239*1.55161
08/17/2012 10:55:00*1.55209*1.55134*1.55218*1.55131
08/17/2012 11:00:00*1.55134*1.54895*1.55137*1.54894
08/17/2012 11:05:00*1.54895*1.55*1.5501*1.54893
08/17/2012 11:10:00*1.55*1.55092*1.55103*1.55
08/17/2012 11:15:00*1.55092*1.55081*1.551*1.55072
08/17/2012 11:20:00*1.55081*1.55071*1.55099*1.55053
08/17/2012 11:25:00*1.55071*1.55146*1.55174*1.5507
08/17/2012 11:30:00*1.55146*1.55124*1.55164*1.55123
08/17/2012 11:35:00*1.55124*1.55141*1.55169*1.55122
08/17/2012 11:40:00*1.55141*1.551*1.55149*1.55077
08/17/2012 11:45:00*1.551*1.55127*1.55144*1.551
08/17/2012 11:50:00*1.55127*1.55121*1.55139*1.55114
08/17/2012 11:55:00*1.55121*1.55088*1.55132*1.55078
08/17/2012 12:00:00*1.55088*1.55135*1.55135*1.55085
08/17/2012 12:05:00*1.55135*1.55161*1.55197*1.55122
08/17/2012 12:10:00*1.55161*1.55174*1.5519*1.55161
08/17/2012 12:15:00*1.55174*1.55192*1.55209*1.55174
08/17/2012 12:20:00*1.55192*1.55198*1.55228*1.55172
08/17/2012 12:25:00*1.55198*1.55213*1.55216*1.5519
08/17/2012 12:30:00*1.55213*1.55221*1.55225*1.55201
08/17/2012 12:35:00*1.55221*1.55236*1.55246*1.55221
08/17/2012 12:40:00*1.55236*1.5524*1.55265*1.55227
08/17/2012 12:45:00*1.5524*1.55223*1.55241*1.55215
08/17/2012 12:50:00*1.55223*1.55252*1.55265*1.55217
08/17/2012 12:55:00*1.55252*1.55242*1.55254*1.55234
08/17/2012 13:00:00*1.55242*1.55212*1.55247*1.55208
08/17/2012 13:05:00*1.55212*1.55283*1.55289*1.55203
08/17/2012 13:10:00*1.55283*1.55261*1.55285*1.55261
08/17/2012 13:15:00*1.55261*1.55258*1.5527*1.55256
08/17/2012 13:20:00*1.55258*1.55249*1.55259*1.55242
08/17/2012 13:25:00*1.55249*1.55245*1.55259*1.55245
08/17/2012 13:30:00*1.55245*1.55235*1.55253*1.55235
08/17/2012 13:35:00*1.55235*1.5522*1.55237*1.55218
08/17/2012 13:40:00*1.5522*1.55212*1.55224*1.55204
08/17/2012 13:45:00*1.55212*1.55191*1.55223*1.55185
08/17/2012 13:50:00*1.55191*1.55219*1.55219*1.55186
08/17/2012 13:55:00*1.55219*1.552*1.55219*1.55195
08/17/2012 14:00:00*1.552*1.55203*1.5522*1.55198
08/17/2012 14:05:00*1.55203*1.5519*1.55206*1.55187
08/17/2012 14:10:00*1.5519*1.55179*1.55199*1.55178
08/17/2012 14:15:00*1.55179*1.55172*1.55186*1.55165
08/17/2012 14:20:00*1.55172*1.55177*1.55185*1.55167
08/17/2012 14:25:00*1.55177*1.55157*1.55178*1.55147
08/17/2012 14:30:00*1.55157*1.55125*1.5517*1.55125
08/17/2012 14:35:00*1.55125*1.55142*1.55158*1.55122
08/17/2012 14:40:00*1.55142*1.55134*1.55152*1.5513
08/17/2012 14:45:00*1.55134*1.55115*1.55134*1.55111
08/17/2012 14:50:00*1.55115*1.55139*1.5514*1.55112
08/17/2012 14:55:00*1.55139*1.5512*1.55148*1.5512
08/17/2012 15:00:00*1.5512*1.55146*1.55152*1.55114
08/17/2012 15:05:00*1.55146*1.55114*1.55149*1.55112
08/17/2012 15:10:00*1.55114*1.55101*1.55114*1.55094
08/17/2012 15:15:00*1.55101*1.55115*1.55129*1.551
08/17/2012 15:20:00*1.55115*1.55105*1.55119*1.55101
08/17/2012 15:25:00*1.55105*1.55102*1.55107*1.55093
08/17/2012 15:30:00*1.55102*1.55086*1.55109*1.55086
08/17/2012 15:35:00*1.55086*1.55108*1.55114*1.5508
08/17/2012 15:40:00*1.55108*1.55084*1.55108*1.55073
08/17/2012 15:45:00*1.55084*1.55123*1.55125*1.55082
08/17/2012 15:50:00*1.55123*1.5515*1.55162*1.55091
08/17/2012 15:55:00*1.5515*1.5521*1.55285*1.55149
08/17/2012 16:00:00*1.5521*1.55215*1.55255*1.55194
08/17/2012 16:05:00*1.55215*1.55198*1.55215*1.55188
08/17/2012 16:10:00*1.55198*1.55116*1.55198*1.55116
08/17/2012 16:15:00*1.55116*1.55123*1.55138*1.55092
08/17/2012 16:20:00*1.55123*1.55088*1.55123*1.5504
08/17/2012 16:25:00*1.55088*1.55073*1.55088*1.55063
08/17/2012 16:30:00*1.55073*1.55084*1.55106*1.5506
08/17/2012 16:35:00*1.55084*1.5513*1.5513*1.55082
08/17/2012 16:40:00*1.5513*1.55131*1.55147*1.55112
08/17/2012 16:45:00*1.55131*1.55125*1.55131*1.55098
08/17/2012 16:50:00*1.55125*1.55137*1.55151*1.55085
08/17/2012 16:55:00*1.55137*1.55246*1.55246*1.55117
08/17/2012 17:00:00*1.55246*1.55104*1.55263*1.55104
