08/15/2012 17:05:00*1.55085*1.55042*1.55113*1.55025
08/15/2012 17:10:00*1.55042*1.55125*1.55138*1.54946
08/15/2012 17:15:00*1.55125*1.55105*1.55128*1.55105
08/15/2012 17:20:00*1.55105*1.55084*1.55117*1.55084
08/15/2012 17:25:00*1.55084*1.55076*1.55116*1.55073
08/15/2012 17:30:00*1.55076*1.55137*1.55148*1.55076
08/15/2012 17:35:00*1.55137*1.55102*1.55138*1.55085
08/15/2012 17:40:00*1.55102*1.55084*1.55103*1.55084
08/15/2012 17:45:00*1.55084*1.55103*1.55103*1.55074
08/15/2012 17:50:00*1.55103*1.55084*1.55125*1.55084
08/15/2012 17:55:00*1.55084*1.55115*1.55121*1.55084
08/15/2012 18:00:00*1.55115*1.55063*1.55117*1.55063
08/15/2012 18:05:00*1.55063*1.55118*1.55127*1.55063
08/15/2012 18:10:00*1.55118*1.55107*1.55129*1.55107
08/15/2012 18:15:00*1.55107*1.55135*1.55135*1.55105
08/15/2012 18:20:00*1.55135*1.55121*1.55142*1.55112
08/15/2012 18:25:00*1.55121*1.55127*1.55137*1.55117
08/15/2012 18:30:00*1.55127*1.55116*1.55131*1.55116
08/15/2012 18:35:00*1.55116*1.55124*1.55132*1.55112
08/15/2012 18:40:00*1.55124*1.55129*1.55136*1.55123
08/15/2012 18:45:00*1.55129*1.55132*1.55132*1.55114
08/15/2012 18:50:00*1.55132*1.55111*1.55132*1.55093
08/15/2012 18:55:00*1.55111*1.55125*1.55125*1.55096
08/15/2012 19:00:00*1.55125*1.55116*1.55127*1.55103
08/15/2012 19:05:00*1.55116*1.5511*1.55129*1.55108
08/15/2012 19:10:00*1.5511*1.55108*1.55111*1.55102
08/15/2012 19:15:00*1.55108*1.55126*1.55128*1.55101
08/15/2012 19:20:00*1.55126*1.55121*1.55132*1.55115
08/15/2012 19:25:00*1.55121*1.5511*1.55121*1.55108
08/15/2012 19:30:00*1.5511*1.55109*1.55119*1.55109
08/15/2012 19:35:00*1.55109*1.55118*1.55121*1.55106
08/15/2012 19:40:00*1.55118*1.55112*1.55118*1.55105
08/15/2012 19:45:00*1.55112*1.55109*1.55114*1.55103
08/15/2012 19:50:00*1.55109*1.55098*1.55112*1.55098
08/15/2012 19:55:00*1.55098*1.55121*1.55125*1.55098
08/15/2012 20:00:00*1.55121*1.5512*1.55141*1.55119
08/15/2012 20:05:00*1.5512*1.55118*1.55127*1.55103
08/15/2012 20:10:00*1.55118*1.55119*1.55131*1.55102
08/15/2012 20:15:00*1.55119*1.55095*1.55119*1.55075
08/15/2012 20:20:00*1.55095*1.55067*1.55117*1.55067
08/15/2012 20:25:00*1.55067*1.5504*1.5508*1.55031
08/15/2012 20:30:00*1.5504*1.55069*1.55069*1.55027
08/15/2012 20:35:00*1.55069*1.55075*1.55087*1.5504
08/15/2012 20:40:00*1.55075*1.55077*1.55092*1.55062
08/15/2012 20:45:00*1.55077*1.55083*1.55091*1.5505
08/15/2012 20:50:00*1.55083*1.55085*1.55092*1.55059
08/15/2012 20:55:00*1.55085*1.5509*1.55113*1.55081
08/15/2012 21:00:00*1.5509*1.55103*1.55114*1.55087
08/15/2012 21:05:00*1.55103*1.5509*1.55103*1.55075
08/15/2012 21:10:00*1.5509*1.5508*1.5509*1.55075
08/15/2012 21:15:00*1.5508*1.55058*1.55089*1.55054
08/15/2012 21:20:00*1.55058*1.5507*1.55092*1.55057
08/15/2012 21:25:00*1.5507*1.55073*1.55079*1.55048
08/15/2012 21:30:00*1.55073*1.55076*1.55104*1.55064
08/15/2012 21:35:00*1.55076*1.55067*1.55077*1.55032
08/15/2012 21:40:00*1.55067*1.55074*1.55086*1.55066
08/15/2012 21:45:00*1.55074*1.55056*1.55077*1.55049
08/15/2012 21:50:00*1.55056*1.55052*1.55062*1.55047
08/15/2012 21:55:00*1.55052*1.55036*1.55052*1.55034
08/15/2012 22:00:00*1.55036*1.55051*1.55064*1.55027
08/15/2012 22:05:00*1.55051*1.55027*1.55056*1.55018
08/15/2012 22:10:00*1.55027*1.55011*1.55036*1.55008
08/15/2012 22:15:00*1.55011*1.54997*1.55023*1.54994
08/15/2012 22:20:00*1.54997*1.54989*1.55009*1.54988
08/15/2012 22:25:00*1.54989*1.54982*1.54999*1.54975
08/15/2012 22:30:00*1.54982*1.54983*1.54991*1.54977
08/15/2012 22:35:00*1.54983*1.54995*1.54999*1.54975
08/15/2012 22:40:00*1.54995*1.54983*1.55009*1.5498
08/15/2012 22:45:00*1.54983*1.54988*1.5499*1.54981
08/15/2012 22:50:00*1.54988*1.54984*1.55003*1.54975
08/15/2012 22:55:00*1.54984*1.54973*1.54993*1.54973
08/15/2012 23:00:00*1.54973*1.54978*1.55003*1.54954
08/15/2012 23:05:00*1.54978*1.54995*1.55005*1.5497
08/15/2012 23:10:00*1.54995*1.54986*1.55001*1.54974
08/15/2012 23:15:00*1.54986*1.54991*1.54996*1.54979
08/15/2012 23:20:00*1.54991*1.54998*1.55001*1.54957
08/15/2012 23:25:00*1.54998*1.54992*1.55004*1.54976
08/15/2012 23:30:00*1.54992*1.5501*1.55016*1.54984
08/15/2012 23:35:00*1.5501*1.54978*1.5501*1.54965
08/15/2012 23:40:00*1.54978*1.54987*1.54989*1.54967
08/15/2012 23:45:00*1.54987*1.54983*1.54988*1.54977
08/15/2012 23:50:00*1.54983*1.54992*1.54998*1.54976
08/15/2012 23:55:00*1.54992*1.54966*1.55002*1.54957
08/16/2012 00:00:00*1.54966*1.5497*1.54974*1.54952
08/16/2012 00:05:00*1.5497*1.5496*1.54973*1.54949
08/16/2012 00:10:00*1.5496*1.54962*1.54983*1.54945
08/16/2012 00:15:00*1.54962*1.54966*1.54966*1.54946
08/16/2012 00:20:00*1.54966*1.54976*1.54978*1.54952
08/16/2012 00:25:00*1.54976*1.54968*1.54979*1.54962
08/16/2012 00:30:00*1.54968*1.5494*1.54984*1.54916
08/16/2012 00:35:00*1.5494*1.5494*1.5494*1.5493
08/16/2012 00:40:00*1.5494*1.54943*1.54948*1.54922
08/16/2012 00:45:00*1.54943*1.54943*1.54946*1.5492
08/16/2012 00:50:00*1.54943*1.54917*1.54943*1.54911
08/16/2012 00:55:00*1.54917*1.54916*1.54925*1.54904
08/16/2012 01:00:00*1.54916*1.54936*1.54942*1.54916
08/16/2012 01:05:00*1.54936*1.5494*1.54951*1.54926
08/16/2012 01:10:00*1.5494*1.54931*1.54943*1.5492
08/16/2012 01:15:00*1.54931*1.54932*1.54949*1.54928
08/16/2012 01:20:00*1.54932*1.54892*1.5494*1.54892
08/16/2012 01:25:00*1.54892*1.54896*1.54906*1.54892
08/16/2012 01:30:00*1.54896*1.54915*1.54915*1.5489
08/16/2012 01:35:00*1.54915*1.54922*1.54924*1.54902
08/16/2012 01:40:00*1.54922*1.54942*1.54951*1.54919
08/16/2012 01:45:00*1.54942*1.54934*1.54967*1.54925
08/16/2012 01:50:00*1.54934*1.54934*1.54946*1.54933
08/16/2012 01:55:00*1.54934*1.54929*1.54938*1.54908
08/16/2012 02:00:00*1.54929*1.54871*1.54929*1.54869
08/16/2012 02:05:00*1.54871*1.5484*1.54871*1.54823
08/16/2012 02:10:00*1.5484*1.54746*1.5485*1.5466
08/16/2012 02:15:00*1.54746*1.54728*1.54775*1.54682
08/16/2012 02:20:00*1.54728*1.54693*1.54742*1.54672
08/16/2012 02:25:00*1.54693*1.54784*1.54795*1.54693
08/16/2012 02:30:00*1.54784*1.54856*1.54857*1.54782
08/16/2012 02:35:00*1.54856*1.54812*1.54861*1.54809
08/16/2012 02:40:00*1.54812*1.5484*1.54848*1.54801
08/16/2012 02:45:00*1.5484*1.54867*1.54897*1.54822
08/16/2012 02:50:00*1.54867*1.5484*1.54872*1.54814
08/16/2012 02:55:00*1.5484*1.54843*1.54853*1.54798
08/16/2012 03:00:00*1.54843*1.54854*1.54881*1.54833
08/16/2012 03:05:00*1.54854*1.54821*1.54854*1.54806
08/16/2012 03:10:00*1.54821*1.54828*1.54839*1.54792
08/16/2012 03:15:00*1.54828*1.54829*1.54845*1.54812
08/16/2012 03:20:00*1.54829*1.54803*1.54865*1.54803
08/16/2012 03:25:00*1.54803*1.54812*1.54833*1.54783
08/16/2012 03:30:00*1.54812*1.54828*1.54846*1.54809
08/16/2012 03:35:00*1.54828*1.54865*1.54887*1.5481
08/16/2012 03:40:00*1.54865*1.54861*1.54883*1.54842
08/16/2012 03:45:00*1.54861*1.54872*1.54874*1.54841
08/16/2012 03:50:00*1.54872*1.54866*1.5489*1.5485
08/16/2012 03:55:00*1.54866*1.54868*1.54868*1.54837
08/16/2012 04:00:00*1.54868*1.54868*1.54895*1.5486
08/16/2012 04:05:00*1.54868*1.54853*1.5488*1.54838
08/16/2012 04:10:00*1.54853*1.54866*1.54871*1.54843
08/16/2012 04:15:00*1.54866*1.54903*1.54903*1.54857
08/16/2012 04:20:00*1.54903*1.54922*1.54925*1.54881
08/16/2012 04:25:00*1.54922*1.55012*1.55025*1.54909
08/16/2012 04:30:00*1.55012*1.5499*1.55096*1.54985
08/16/2012 04:35:00*1.5499*1.55232*1.55344*1.5499
08/16/2012 04:40:00*1.55232*1.55202*1.55314*1.55154
08/16/2012 04:45:00*1.55202*1.55226*1.55228*1.55143
08/16/2012 04:50:00*1.55226*1.55278*1.5529*1.55201
08/16/2012 04:55:00*1.55278*1.55252*1.55294*1.55221
08/16/2012 05:00:00*1.55252*1.55287*1.55326*1.55243
08/16/2012 05:05:00*1.55287*1.55317*1.55328*1.55263
08/16/2012 05:10:00*1.55317*1.55338*1.5534*1.55272
08/16/2012 05:15:00*1.55338*1.55279*1.55348*1.55259
08/16/2012 05:20:00*1.55279*1.55245*1.55308*1.5523
08/16/2012 05:25:00*1.55245*1.5523*1.55258*1.55226
08/16/2012 05:30:00*1.5523*1.55227*1.55251*1.55207
08/16/2012 05:35:00*1.55227*1.55238*1.5526*1.55214
08/16/2012 05:40:00*1.55238*1.55188*1.55253*1.55158
08/16/2012 05:45:00*1.55188*1.55196*1.55208*1.55166
08/16/2012 05:50:00*1.55196*1.55219*1.55229*1.55174
08/16/2012 05:55:00*1.55219*1.55195*1.55263*1.55171
08/16/2012 06:00:00*1.55195*1.55187*1.55207*1.55175
08/16/2012 06:05:00*1.55187*1.55202*1.55221*1.55178
08/16/2012 06:10:00*1.55202*1.55209*1.55218*1.55179
08/16/2012 06:15:00*1.55209*1.55173*1.55209*1.55164
08/16/2012 06:20:00*1.55173*1.55176*1.55204*1.55164
08/16/2012 06:25:00*1.55176*1.55195*1.55203*1.55176
08/16/2012 06:30:00*1.55195*1.55183*1.55227*1.55173
08/16/2012 06:35:00*1.55183*1.55191*1.55221*1.55166
08/16/2012 06:40:00*1.55191*1.55149*1.55191*1.55147
08/16/2012 06:45:00*1.55149*1.55149*1.55178*1.55141
08/16/2012 06:50:00*1.55149*1.55157*1.5518*1.55143
08/16/2012 06:55:00*1.55157*1.55159*1.5517*1.55141
08/16/2012 07:00:00*1.55159*1.55199*1.55199*1.55128
08/16/2012 07:05:00*1.55199*1.5517*1.55199*1.55131
08/16/2012 07:10:00*1.5517*1.55133*1.55179*1.55116
08/16/2012 07:15:00*1.55133*1.55205*1.55225*1.55133
08/16/2012 07:20:00*1.55205*1.55148*1.55211*1.55135
08/16/2012 07:25:00*1.55148*1.55146*1.55173*1.55133
08/16/2012 07:30:00*1.55146*1.55218*1.55228*1.55143
08/16/2012 07:35:00*1.55218*1.55185*1.5523*1.55164
08/16/2012 07:40:00*1.55185*1.55185*1.55221*1.55142
08/16/2012 07:45:00*1.55185*1.55204*1.55219*1.55151
08/16/2012 07:50:00*1.55204*1.55228*1.55228*1.55178
08/16/2012 07:55:00*1.55228*1.55197*1.55247*1.5519
08/16/2012 08:00:00*1.55197*1.55167*1.5521*1.55165
08/16/2012 08:05:00*1.55167*1.55183*1.55197*1.55154
08/16/2012 08:10:00*1.55183*1.55184*1.55217*1.55175
08/16/2012 08:15:00*1.55184*1.55225*1.55225*1.55158
08/16/2012 08:20:00*1.55225*1.55224*1.55237*1.55189
08/16/2012 08:25:00*1.55224*1.55299*1.55326*1.55219
08/16/2012 08:30:00*1.55299*1.5525*1.55336*1.5525
08/16/2012 08:35:00*1.5525*1.55379*1.55453*1.55241
08/16/2012 08:40:00*1.55379*1.5547*1.55485*1.55379
08/16/2012 08:45:00*1.5547*1.55533*1.55559*1.55443
08/16/2012 08:50:00*1.55533*1.55568*1.55606*1.5552
08/16/2012 08:55:00*1.55568*1.55627*1.5563*1.55566
08/16/2012 09:00:00*1.55627*1.5563*1.55649*1.55592
08/16/2012 09:05:00*1.5563*1.55532*1.55655*1.55521
08/16/2012 09:10:00*1.55532*1.55611*1.55624*1.5553
08/16/2012 09:15:00*1.55611*1.55598*1.55643*1.5558
08/16/2012 09:20:00*1.55598*1.55573*1.55614*1.55573
08/16/2012 09:25:00*1.55573*1.55556*1.55585*1.55504
08/16/2012 09:30:00*1.55556*1.55534*1.556*1.55534
08/16/2012 09:35:00*1.55534*1.55583*1.55611*1.55532
08/16/2012 09:40:00*1.55583*1.55612*1.55625*1.55583
08/16/2012 09:45:00*1.55612*1.55581*1.55635*1.5557
08/16/2012 09:50:00*1.55581*1.55609*1.5565*1.55581
08/16/2012 09:55:00*1.55609*1.55613*1.5564*1.55585
08/16/2012 10:00:00*1.55613*1.55608*1.55629*1.55592
08/16/2012 10:05:00*1.55608*1.55611*1.5564*1.55578
08/16/2012 10:10:00*1.55611*1.557*1.55702*1.55589
08/16/2012 10:15:00*1.557*1.55672*1.55735*1.55655
08/16/2012 10:20:00*1.55672*1.5565*1.55691*1.55627
08/16/2012 10:25:00*1.5565*1.55658*1.55678*1.55623
08/16/2012 10:30:00*1.55658*1.55626*1.55673*1.55601
08/16/2012 10:35:00*1.55626*1.55635*1.5564*1.556
08/16/2012 10:40:00*1.55635*1.5561*1.55652*1.55601
08/16/2012 10:45:00*1.5561*1.55579*1.55645*1.55576
08/16/2012 10:50:00*1.55579*1.55547*1.55605*1.55542
08/16/2012 10:55:00*1.55547*1.55522*1.55567*1.55489
08/16/2012 11:00:00*1.55522*1.55564*1.55564*1.55502
08/16/2012 11:05:00*1.55564*1.55547*1.55589*1.55547
08/16/2012 11:10:00*1.55547*1.55579*1.55591*1.55539
08/16/2012 11:15:00*1.55579*1.55547*1.55589*1.5552
08/16/2012 11:20:00*1.55547*1.55531*1.55557*1.55527
08/16/2012 11:25:00*1.55531*1.55543*1.55569*1.55524
08/16/2012 11:30:00*1.55543*1.5552*1.55547*1.55506
08/16/2012 11:35:00*1.5552*1.55507*1.55524*1.55497
08/16/2012 11:40:00*1.55507*1.55532*1.55532*1.55492
08/16/2012 11:45:00*1.55532*1.5551*1.55532*1.55507
08/16/2012 11:50:00*1.5551*1.55497*1.55512*1.55463
08/16/2012 11:55:00*1.55497*1.55471*1.55502*1.55463
08/16/2012 12:00:00*1.55471*1.55497*1.55499*1.55445
08/16/2012 12:05:00*1.55497*1.5549*1.55503*1.55475
08/16/2012 12:10:00*1.5549*1.55443*1.55498*1.55403
08/16/2012 12:15:00*1.55443*1.55422*1.55443*1.55397
08/16/2012 12:20:00*1.55422*1.55445*1.55445*1.55408
08/16/2012 12:25:00*1.55445*1.5544*1.55449*1.55408
08/16/2012 12:30:00*1.5544*1.55429*1.55445*1.55412
08/16/2012 12:35:00*1.55429*1.55372*1.55442*1.55362
08/16/2012 12:40:00*1.55372*1.55407*1.55423*1.55372
08/16/2012 12:45:00*1.55407*1.55428*1.55435*1.55404
08/16/2012 12:50:00*1.55428*1.5539*1.55434*1.55383
08/16/2012 12:55:00*1.5539*1.5538*1.5539*1.55361
08/16/2012 13:00:00*1.5538*1.55355*1.5538*1.55341
08/16/2012 13:05:00*1.55355*1.55381*1.55381*1.55347
08/16/2012 13:10:00*1.55381*1.55367*1.55408*1.5535
08/16/2012 13:15:00*1.55367*1.55367*1.55382*1.55356
08/16/2012 13:20:00*1.55367*1.55344*1.55367*1.55331
08/16/2012 13:25:00*1.55344*1.55352*1.55359*1.55334
08/16/2012 13:30:00*1.55352*1.55308*1.55358*1.55307
08/16/2012 13:35:00*1.55308*1.55301*1.55309*1.55281
08/16/2012 13:40:00*1.55301*1.55274*1.55308*1.55274
08/16/2012 13:45:00*1.55274*1.55248*1.55289*1.55235
08/16/2012 13:50:00*1.55248*1.55283*1.55305*1.55244
08/16/2012 13:55:00*1.55283*1.55255*1.55283*1.55255
08/16/2012 14:00:00*1.55255*1.55269*1.55273*1.55231
08/16/2012 14:05:00*1.55269*1.552*1.55269*1.552
08/16/2012 14:10:00*1.552*1.55213*1.5523*1.55184
08/16/2012 14:15:00*1.55213*1.55238*1.55253*1.55204
08/16/2012 14:20:00*1.55238*1.55257*1.55267*1.55232
08/16/2012 14:25:00*1.55257*1.55259*1.55266*1.55244
08/16/2012 14:30:00*1.55259*1.55284*1.55292*1.5525
08/16/2012 14:35:00*1.55284*1.55228*1.55302*1.55225
08/16/2012 14:40:00*1.55228*1.55237*1.55246*1.55223
08/16/2012 14:45:00*1.55237*1.55226*1.55239*1.55217
08/16/2012 14:50:00*1.55226*1.55242*1.55242*1.55217
08/16/2012 14:55:00*1.55242*1.55219*1.55242*1.55199
08/16/2012 15:00:00*1.55219*1.55197*1.55233*1.55197
08/16/2012 15:05:00*1.55197*1.55175*1.55205*1.55175
08/16/2012 15:10:00*1.55175*1.55167*1.55182*1.55162
08/16/2012 15:15:00*1.55167*1.55181*1.55191*1.55164
08/16/2012 15:20:00*1.55181*1.5519*1.55204*1.5518
08/16/2012 15:25:00*1.5519*1.55206*1.55209*1.55188
08/16/2012 15:30:00*1.55206*1.55213*1.55219*1.55197
08/16/2012 15:35:00*1.55213*1.55208*1.55214*1.5519
08/16/2012 15:40:00*1.55208*1.55211*1.55218*1.55204
08/16/2012 15:45:00*1.55211*1.55228*1.55228*1.55207
08/16/2012 15:50:00*1.55228*1.55224*1.55249*1.5522
08/16/2012 15:55:00*1.55224*1.55259*1.55278*1.55224
08/16/2012 16:00:00*1.55259*1.55269*1.55294*1.55249
08/16/2012 16:05:00*1.55269*1.55211*1.55269*1.55211
08/16/2012 16:10:00*1.55211*1.55203*1.55217*1.55203
08/16/2012 16:15:00*1.55203*1.55231*1.55239*1.5519
08/16/2012 16:20:00*1.55231*1.55259*1.55264*1.55202
08/16/2012 16:25:00*1.55259*1.55253*1.55269*1.55253
08/16/2012 16:30:00*1.55253*1.55232*1.5526*1.5523
08/16/2012 16:35:00*1.55232*1.55222*1.55232*1.55204
08/16/2012 16:40:00*1.55222*1.55237*1.55244*1.55206
08/16/2012 16:45:00*1.55237*1.55243*1.55254*1.55232
08/16/2012 16:50:00*1.55243*1.5523*1.55243*1.55221
08/16/2012 16:55:00*1.5523*1.55223*1.55235*1.55208
08/16/2012 17:00:00*1.55223*1.55134*1.55227*1.55118
