08/14/2012 17:05:00*1.55482*1.55501*1.55517*1.55466
08/14/2012 17:10:00*1.55501*1.55503*1.55525*1.55468
08/14/2012 17:15:00*1.55503*1.55479*1.55512*1.55459
08/14/2012 17:20:00*1.55479*1.55476*1.55486*1.5547
08/14/2012 17:25:00*1.55476*1.55486*1.55492*1.55459
08/14/2012 17:30:00*1.55486*1.55513*1.55526*1.55486
08/14/2012 17:35:00*1.55513*1.55516*1.5552*1.55508
08/14/2012 17:40:00*1.55516*1.55531*1.55534*1.55507
08/14/2012 17:45:00*1.55531*1.55526*1.55535*1.55521
08/14/2012 17:50:00*1.55526*1.55498*1.55526*1.55498
08/14/2012 17:55:00*1.55498*1.55517*1.5552*1.55498
08/14/2012 18:00:00*1.55517*1.55495*1.55517*1.55493
08/14/2012 18:05:00*1.55495*1.55513*1.55533*1.55495
08/14/2012 18:10:00*1.55513*1.55513*1.55524*1.55511
08/14/2012 18:15:00*1.55513*1.55502*1.55515*1.55488
08/14/2012 18:20:00*1.55502*1.55507*1.55521*1.55478
08/14/2012 18:25:00*1.55507*1.55512*1.55513*1.55498
08/14/2012 18:30:00*1.55512*1.55523*1.55532*1.55509
08/14/2012 18:35:00*1.55523*1.55534*1.55544*1.55515
08/14/2012 18:40:00*1.55534*1.55523*1.55534*1.55511
08/14/2012 18:45:00*1.55523*1.55528*1.55539*1.55515
08/14/2012 18:50:00*1.55528*1.55521*1.55528*1.55519
08/14/2012 18:55:00*1.55521*1.55524*1.55529*1.55512
08/14/2012 19:00:00*1.55524*1.55531*1.55532*1.5551
08/14/2012 19:05:00*1.55531*1.55508*1.55531*1.55508
08/14/2012 19:10:00*1.55508*1.55508*1.5551*1.55496
08/14/2012 19:15:00*1.55508*1.55511*1.55513*1.55503
08/14/2012 19:20:00*1.55511*1.55505*1.55513*1.55504
08/14/2012 19:25:00*1.55505*1.55501*1.55512*1.55497
08/14/2012 19:30:00*1.55501*1.55513*1.55513*1.55496
08/14/2012 19:35:00*1.55513*1.55502*1.55519*1.55501
08/14/2012 19:40:00*1.55502*1.55509*1.5552*1.55495
08/14/2012 19:45:00*1.55509*1.55511*1.55513*1.55495
08/14/2012 19:50:00*1.55511*1.55526*1.55538*1.55491
08/14/2012 19:55:00*1.55526*1.55515*1.55526*1.55507
08/14/2012 20:00:00*1.55515*1.55495*1.55528*1.55488
08/14/2012 20:05:00*1.55495*1.55518*1.5552*1.55476
08/14/2012 20:10:00*1.55518*1.555*1.55521*1.55487
08/14/2012 20:15:00*1.555*1.55475*1.55507*1.55475
08/14/2012 20:20:00*1.55475*1.5547*1.55481*1.55455
08/14/2012 20:25:00*1.5547*1.5548*1.55483*1.5546
08/14/2012 20:30:00*1.5548*1.55476*1.55485*1.55475
08/14/2012 20:35:00*1.55476*1.55508*1.5551*1.55468
08/14/2012 20:40:00*1.55508*1.55509*1.55517*1.55489
08/14/2012 20:45:00*1.55509*1.55506*1.55516*1.5549
08/14/2012 20:50:00*1.55506*1.55545*1.55545*1.55506
08/14/2012 20:55:00*1.55545*1.5551*1.5555*1.55504
08/14/2012 21:00:00*1.5551*1.55508*1.55524*1.55496
08/14/2012 21:05:00*1.55508*1.555*1.55509*1.55486
08/14/2012 21:10:00*1.555*1.55452*1.55507*1.55445
08/14/2012 21:15:00*1.55452*1.55447*1.55459*1.55435
08/14/2012 21:20:00*1.55447*1.55451*1.55464*1.55443
08/14/2012 21:25:00*1.55451*1.55459*1.55466*1.55447
08/14/2012 21:30:00*1.55459*1.55447*1.55462*1.55443
08/14/2012 21:35:00*1.55447*1.5546*1.55463*1.5544
08/14/2012 21:40:00*1.5546*1.55449*1.55471*1.55445
08/14/2012 21:45:00*1.55449*1.55509*1.55512*1.55446
08/14/2012 21:50:00*1.55509*1.55511*1.55528*1.55504
08/14/2012 21:55:00*1.55511*1.55513*1.5553*1.55503
08/14/2012 22:00:00*1.55513*1.55464*1.55513*1.55458
08/14/2012 22:05:00*1.55464*1.55479*1.5548*1.55462
08/14/2012 22:10:00*1.55479*1.5549*1.55507*1.55472
08/14/2012 22:15:00*1.5549*1.55495*1.55507*1.55476
08/14/2012 22:20:00*1.55495*1.55502*1.55505*1.55492
08/14/2012 22:25:00*1.55502*1.55513*1.55524*1.55493
08/14/2012 22:30:00*1.55513*1.55502*1.55526*1.55501
08/14/2012 22:35:00*1.55502*1.55507*1.55517*1.55494
08/14/2012 22:40:00*1.55507*1.5552*1.55522*1.55497
08/14/2012 22:45:00*1.5552*1.55515*1.55524*1.5551
08/14/2012 22:50:00*1.55515*1.5549*1.55524*1.55488
08/14/2012 22:55:00*1.5549*1.55502*1.55511*1.55488
08/14/2012 23:00:00*1.55502*1.55484*1.55502*1.55482
08/14/2012 23:05:00*1.55484*1.5549*1.55493*1.55478
08/14/2012 23:10:00*1.5549*1.55489*1.55494*1.5548
08/14/2012 23:15:00*1.55489*1.55481*1.5549*1.55481
08/14/2012 23:20:00*1.55481*1.55491*1.55497*1.55481
08/14/2012 23:25:00*1.55491*1.5548*1.55509*1.5548
08/14/2012 23:30:00*1.5548*1.55452*1.55491*1.55452
08/14/2012 23:35:00*1.55452*1.55455*1.55468*1.55452
08/14/2012 23:40:00*1.55455*1.55453*1.55468*1.55453
08/14/2012 23:45:00*1.55453*1.55456*1.5546*1.5545
08/14/2012 23:50:00*1.55456*1.55467*1.55467*1.55447
08/14/2012 23:55:00*1.55467*1.55445*1.55467*1.55445
08/15/2012 00:00:00*1.55445*1.55448*1.55454*1.55441
08/15/2012 00:05:00*1.55448*1.55456*1.5546*1.55442
08/15/2012 00:10:00*1.55456*1.55468*1.55469*1.55447
08/15/2012 00:15:00*1.55468*1.5547*1.55472*1.55464
08/15/2012 00:20:00*1.5547*1.55454*1.55474*1.55449
08/15/2012 00:25:00*1.55454*1.55454*1.55464*1.55445
08/15/2012 00:30:00*1.55454*1.55465*1.55475*1.55446
08/15/2012 00:35:00*1.55465*1.55482*1.55484*1.55455
08/15/2012 00:40:00*1.55482*1.55485*1.55491*1.55477
08/15/2012 00:45:00*1.55485*1.55479*1.55488*1.55468
08/15/2012 00:50:00*1.55479*1.55476*1.55479*1.5547
08/15/2012 00:55:00*1.55476*1.55491*1.55497*1.55473
08/15/2012 01:00:00*1.55491*1.55448*1.55502*1.55444
08/15/2012 01:05:00*1.55448*1.55463*1.55471*1.55438
08/15/2012 01:10:00*1.55463*1.55464*1.55468*1.55456
08/15/2012 01:15:00*1.55464*1.5545*1.55464*1.55447
08/15/2012 01:20:00*1.5545*1.55462*1.55462*1.5545
08/15/2012 01:25:00*1.55462*1.55452*1.55464*1.55452
08/15/2012 01:30:00*1.55452*1.5546*1.5546*1.5545
08/15/2012 01:35:00*1.5546*1.55452*1.55466*1.55452
08/15/2012 01:40:00*1.55452*1.55465*1.55467*1.5545
08/15/2012 01:45:00*1.55465*1.5546*1.5547*1.55448
08/15/2012 01:50:00*1.5546*1.55442*1.55464*1.55441
08/15/2012 01:55:00*1.55442*1.55451*1.55452*1.55441
08/15/2012 02:00:00*1.55451*1.55438*1.55459*1.55436
08/15/2012 02:05:00*1.55438*1.55444*1.55445*1.55417
08/15/2012 02:10:00*1.55444*1.55447*1.55491*1.55439
08/15/2012 02:15:00*1.55447*1.55453*1.55463*1.55433
08/15/2012 02:20:00*1.55453*1.55536*1.55539*1.55438
08/15/2012 02:25:00*1.55536*1.55532*1.55567*1.55527
08/15/2012 02:30:00*1.55532*1.55544*1.55553*1.55516
08/15/2012 02:35:00*1.55544*1.55591*1.55595*1.55527
08/15/2012 02:40:00*1.55591*1.55579*1.55595*1.55534
08/15/2012 02:45:00*1.55579*1.55563*1.55602*1.55562
08/15/2012 02:50:00*1.55563*1.5559*1.55591*1.55556
08/15/2012 02:55:00*1.5559*1.55573*1.55597*1.55567
08/15/2012 03:00:00*1.55573*1.55571*1.55584*1.55548
08/15/2012 03:05:00*1.55571*1.55575*1.55596*1.55571
08/15/2012 03:10:00*1.55575*1.55549*1.55598*1.55521
08/15/2012 03:15:00*1.55549*1.55582*1.55586*1.55545
08/15/2012 03:20:00*1.55582*1.55589*1.55637*1.5556
08/15/2012 03:25:00*1.55589*1.55492*1.55601*1.5549
08/15/2012 03:30:00*1.55492*1.55518*1.55543*1.55477
08/15/2012 03:35:00*1.55518*1.55575*1.55596*1.5549
08/15/2012 03:40:00*1.55575*1.55579*1.55596*1.55556
08/15/2012 03:45:00*1.55579*1.55553*1.55592*1.55553
08/15/2012 03:50:00*1.55553*1.55583*1.55606*1.55553
08/15/2012 03:55:00*1.55583*1.55582*1.55599*1.55564
08/15/2012 04:00:00*1.55582*1.55611*1.5565*1.55564
08/15/2012 04:05:00*1.55611*1.55613*1.5564*1.55585
08/15/2012 04:10:00*1.55613*1.55658*1.55658*1.5558
08/15/2012 04:15:00*1.55658*1.55655*1.55668*1.55609
08/15/2012 04:20:00*1.55655*1.55649*1.55679*1.55619
08/15/2012 04:25:00*1.55649*1.55626*1.55685*1.55615
08/15/2012 04:30:00*1.55626*1.55557*1.55637*1.55552
08/15/2012 04:35:00*1.55557*1.55775*1.55814*1.55557
08/15/2012 04:40:00*1.55775*1.55758*1.55787*1.55733
08/15/2012 04:45:00*1.55758*1.55737*1.55772*1.55707
08/15/2012 04:50:00*1.55737*1.55728*1.55761*1.55728
08/15/2012 04:55:00*1.55728*1.55703*1.55747*1.55681
08/15/2012 05:00:00*1.55703*1.5574*1.55741*1.557
08/15/2012 05:05:00*1.5574*1.55737*1.55755*1.55708
08/15/2012 05:10:00*1.55737*1.5567*1.55751*1.55669
08/15/2012 05:15:00*1.5567*1.55685*1.55709*1.55657
08/15/2012 05:20:00*1.55685*1.55659*1.55685*1.55633
08/15/2012 05:25:00*1.55659*1.55646*1.55674*1.55633
08/15/2012 05:30:00*1.55646*1.55633*1.55669*1.55628
08/15/2012 05:35:00*1.55633*1.55665*1.55665*1.55608
08/15/2012 05:40:00*1.55665*1.55693*1.55704*1.55659
08/15/2012 05:45:00*1.55693*1.55629*1.557*1.55623
08/15/2012 05:50:00*1.55629*1.55648*1.5566*1.55627
08/15/2012 05:55:00*1.55648*1.55696*1.55707*1.55647
08/15/2012 06:00:00*1.55696*1.55761*1.55782*1.55696
08/15/2012 06:05:00*1.55761*1.55609*1.55761*1.55609
08/15/2012 06:10:00*1.55609*1.55623*1.55663*1.556
08/15/2012 06:15:00*1.55623*1.5563*1.55631*1.55565
08/15/2012 06:20:00*1.5563*1.55659*1.55682*1.55623
08/15/2012 06:25:00*1.55659*1.55712*1.55722*1.5565
08/15/2012 06:30:00*1.55712*1.55602*1.55712*1.55598
08/15/2012 06:35:00*1.55602*1.55588*1.55616*1.55567
08/15/2012 06:40:00*1.55588*1.55683*1.55694*1.55588
08/15/2012 06:45:00*1.55683*1.55766*1.55768*1.55683
08/15/2012 06:50:00*1.55766*1.55723*1.55774*1.55719
08/15/2012 06:55:00*1.55723*1.55719*1.55749*1.55707
08/15/2012 07:00:00*1.55719*1.55624*1.55727*1.55618
08/15/2012 07:05:00*1.55624*1.5564*1.55659*1.55594
08/15/2012 07:10:00*1.5564*1.55572*1.55649*1.5557
08/15/2012 07:15:00*1.55572*1.55563*1.55594*1.55537
08/15/2012 07:20:00*1.55563*1.55539*1.55577*1.55528
08/15/2012 07:25:00*1.55539*1.55542*1.55565*1.55524
08/15/2012 07:30:00*1.55542*1.55557*1.55585*1.55527
08/15/2012 07:35:00*1.55557*1.55524*1.55571*1.55504
08/15/2012 07:40:00*1.55524*1.55576*1.55576*1.55518
08/15/2012 07:45:00*1.55576*1.55549*1.55587*1.55521
08/15/2012 07:50:00*1.55549*1.55515*1.55567*1.55513
08/15/2012 07:55:00*1.55515*1.55552*1.55577*1.55514
08/15/2012 08:00:00*1.55552*1.55567*1.5557*1.55535
08/15/2012 08:05:00*1.55567*1.55613*1.55627*1.55522
08/15/2012 08:10:00*1.55613*1.55634*1.55639*1.55535
08/15/2012 08:15:00*1.55634*1.55561*1.55639*1.55561
08/15/2012 08:20:00*1.55561*1.5552*1.55573*1.55471
08/15/2012 08:25:00*1.5552*1.5542*1.55522*1.55416
08/15/2012 08:30:00*1.5542*1.55451*1.55498*1.55419
08/15/2012 08:35:00*1.55451*1.55593*1.55601*1.55451
08/15/2012 08:40:00*1.55593*1.55478*1.55593*1.55478
08/15/2012 08:45:00*1.55478*1.55458*1.55534*1.55437
08/15/2012 08:50:00*1.55458*1.55443*1.55468*1.55404
08/15/2012 08:55:00*1.55443*1.55475*1.5549*1.55418
08/15/2012 09:00:00*1.55475*1.55509*1.55532*1.5543
08/15/2012 09:05:00*1.55509*1.55433*1.55521*1.5542
08/15/2012 09:10:00*1.55433*1.55457*1.55473*1.55432
08/15/2012 09:15:00*1.55457*1.55469*1.55495*1.55456
08/15/2012 09:20:00*1.55469*1.55434*1.55494*1.55418
08/15/2012 09:25:00*1.55434*1.55427*1.55472*1.55409
08/15/2012 09:30:00*1.55427*1.55428*1.55457*1.55419
08/15/2012 09:35:00*1.55428*1.55458*1.55478*1.55423
08/15/2012 09:40:00*1.55458*1.55451*1.55493*1.55435
08/15/2012 09:45:00*1.55451*1.55433*1.55454*1.554
08/15/2012 09:50:00*1.55433*1.55455*1.55461*1.55421
08/15/2012 09:55:00*1.55455*1.55377*1.55471*1.55372
08/15/2012 10:00:00*1.55377*1.55283*1.55383*1.55283
08/15/2012 10:05:00*1.55283*1.55264*1.55309*1.5525
08/15/2012 10:10:00*1.55264*1.55312*1.55329*1.55247
08/15/2012 10:15:00*1.55312*1.5528*1.5534*1.55275
08/15/2012 10:20:00*1.5528*1.55276*1.55326*1.55274
08/15/2012 10:25:00*1.55276*1.553*1.553*1.55249
08/15/2012 10:30:00*1.553*1.55283*1.55316*1.55258
08/15/2012 10:35:00*1.55283*1.55268*1.55294*1.55246
08/15/2012 10:40:00*1.55268*1.5525*1.55275*1.55211
08/15/2012 10:45:00*1.5525*1.55332*1.55332*1.55235
08/15/2012 10:50:00*1.55332*1.55293*1.55348*1.55284
08/15/2012 10:55:00*1.55293*1.55239*1.55302*1.55206
08/15/2012 11:00:00*1.55239*1.55319*1.55319*1.55189
08/15/2012 11:05:00*1.55319*1.55282*1.5536*1.55267
08/15/2012 11:10:00*1.55282*1.55373*1.55373*1.55279
08/15/2012 11:15:00*1.55373*1.55321*1.55382*1.55303
08/15/2012 11:20:00*1.55321*1.55292*1.55379*1.55292
08/15/2012 11:25:00*1.55292*1.55278*1.55299*1.55264
08/15/2012 11:30:00*1.55278*1.55295*1.55323*1.55272
08/15/2012 11:35:00*1.55295*1.55271*1.5531*1.55252
08/15/2012 11:40:00*1.55271*1.55259*1.55276*1.55247
08/15/2012 11:45:00*1.55259*1.55223*1.5526*1.55219
08/15/2012 11:50:00*1.55223*1.55205*1.55232*1.55194
08/15/2012 11:55:00*1.55205*1.55187*1.55216*1.55181
08/15/2012 12:00:00*1.55187*1.55121*1.55199*1.5509
08/15/2012 12:05:00*1.55121*1.55105*1.55158*1.551
08/15/2012 12:10:00*1.55105*1.55117*1.55123*1.55094
08/15/2012 12:15:00*1.55117*1.55111*1.55117*1.55085
08/15/2012 12:20:00*1.55111*1.55173*1.55178*1.55111
08/15/2012 12:25:00*1.55173*1.55088*1.55173*1.55088
08/15/2012 12:30:00*1.55088*1.55109*1.55111*1.5508
08/15/2012 12:35:00*1.55109*1.55129*1.55135*1.55108
08/15/2012 12:40:00*1.55129*1.55142*1.55149*1.55119
08/15/2012 12:45:00*1.55142*1.55163*1.55164*1.55139
08/15/2012 12:50:00*1.55163*1.55144*1.55179*1.55128
08/15/2012 12:55:00*1.55144*1.55127*1.55149*1.55112
08/15/2012 13:00:00*1.55127*1.55094*1.55127*1.55088
08/15/2012 13:05:00*1.55094*1.55103*1.55129*1.55093
08/15/2012 13:10:00*1.55103*1.55089*1.55109*1.55074
08/15/2012 13:15:00*1.55089*1.55124*1.55124*1.55086
08/15/2012 13:20:00*1.55124*1.5512*1.55124*1.55109
08/15/2012 13:25:00*1.5512*1.55123*1.55128*1.55107
08/15/2012 13:30:00*1.55123*1.55142*1.55146*1.55122
08/15/2012 13:35:00*1.55142*1.55114*1.55143*1.55114
08/15/2012 13:40:00*1.55114*1.55126*1.5513*1.55102
08/15/2012 13:45:00*1.55126*1.55137*1.55137*1.55113
08/15/2012 13:50:00*1.55137*1.55142*1.55152*1.55136
08/15/2012 13:55:00*1.55142*1.55132*1.5515*1.5512
08/15/2012 14:00:00*1.55132*1.55139*1.55148*1.55128
08/15/2012 14:05:00*1.55139*1.55158*1.55158*1.55132
08/15/2012 14:10:00*1.55158*1.55174*1.55175*1.55146
08/15/2012 14:15:00*1.55174*1.55148*1.55174*1.55147
08/15/2012 14:20:00*1.55148*1.55145*1.55156*1.55136
08/15/2012 14:25:00*1.55145*1.55147*1.55169*1.55145
08/15/2012 14:30:00*1.55147*1.55164*1.55164*1.55144
08/15/2012 14:35:00*1.55164*1.55168*1.55172*1.55153
08/15/2012 14:40:00*1.55168*1.55151*1.55182*1.55138
08/15/2012 14:45:00*1.55151*1.55153*1.5516*1.55145
08/15/2012 14:50:00*1.55153*1.55118*1.55157*1.55115
08/15/2012 14:55:00*1.55118*1.55118*1.55128*1.55101
08/15/2012 15:00:00*1.55118*1.55092*1.55142*1.55078
08/15/2012 15:05:00*1.55092*1.55104*1.55133*1.55089
08/15/2012 15:10:00*1.55104*1.55127*1.55137*1.551
08/15/2012 15:15:00*1.55127*1.5513*1.55142*1.55111
08/15/2012 15:20:00*1.5513*1.55127*1.55146*1.55123
08/15/2012 15:25:00*1.55127*1.55131*1.55144*1.55127
08/15/2012 15:30:00*1.55131*1.55146*1.55152*1.55125
08/15/2012 15:35:00*1.55146*1.55143*1.55153*1.55128
08/15/2012 15:40:00*1.55143*1.55146*1.55161*1.55135
08/15/2012 15:45:00*1.55146*1.55133*1.55158*1.55125
08/15/2012 15:50:00*1.55133*1.55119*1.55135*1.55115
08/15/2012 15:55:00*1.55119*1.55123*1.55139*1.55102
08/15/2012 16:00:00*1.55123*1.55094*1.55149*1.55094
08/15/2012 16:05:00*1.55094*1.55138*1.55144*1.55088
08/15/2012 16:10:00*1.55138*1.55122*1.55138*1.55087
08/15/2012 16:15:00*1.55122*1.55097*1.55136*1.55091
08/15/2012 16:20:00*1.55097*1.55118*1.55118*1.55091
08/15/2012 16:25:00*1.55118*1.55111*1.55127*1.55109
08/15/2012 16:30:00*1.55111*1.55123*1.55124*1.55109
08/15/2012 16:35:00*1.55123*1.55117*1.55134*1.55115
08/15/2012 16:40:00*1.55117*1.5512*1.55139*1.5511
08/15/2012 16:45:00*1.5512*1.55123*1.55142*1.55111
08/15/2012 16:50:00*1.55123*1.55134*1.55143*1.55111
08/15/2012 16:55:00*1.55134*1.55121*1.5515*1.55118
08/15/2012 17:00:00*1.55121*1.55085*1.55128*1.55049
