08/13/2012 17:05:00*1.55577*1.55605*1.55607*1.55577
08/13/2012 17:10:00*1.55605*1.55625*1.55638*1.556
08/13/2012 17:15:00*1.55625*1.55641*1.55644*1.55588
08/13/2012 17:20:00*1.55641*1.55645*1.55648*1.55608
08/13/2012 17:25:00*1.55645*1.55648*1.55649*1.55632
08/13/2012 17:30:00*1.55648*1.55658*1.55661*1.55644
08/13/2012 17:35:00*1.55658*1.5566*1.55662*1.5562
08/13/2012 17:40:00*1.5566*1.55632*1.5566*1.55596
08/13/2012 17:45:00*1.55632*1.55611*1.55656*1.55611
08/13/2012 17:50:00*1.55611*1.55657*1.55657*1.55607
08/13/2012 17:55:00*1.55657*1.55661*1.55661*1.5563
08/13/2012 18:00:00*1.55661*1.55614*1.55665*1.55612
08/13/2012 18:05:00*1.55614*1.55644*1.55663*1.55612
08/13/2012 18:10:00*1.55644*1.5564*1.55644*1.55616
08/13/2012 18:15:00*1.5564*1.55632*1.55643*1.55615
08/13/2012 18:20:00*1.55632*1.55623*1.5564*1.55621
08/13/2012 18:25:00*1.55623*1.55617*1.55631*1.55603
08/13/2012 18:30:00*1.55617*1.55634*1.55639*1.55615
08/13/2012 18:35:00*1.55634*1.55644*1.55648*1.55632
08/13/2012 18:40:00*1.55644*1.55624*1.55646*1.55608
08/13/2012 18:45:00*1.55624*1.55615*1.55624*1.55599
08/13/2012 18:50:00*1.55615*1.55627*1.55631*1.55603
08/13/2012 18:55:00*1.55627*1.5561*1.55636*1.55609
08/13/2012 19:00:00*1.5561*1.55628*1.55635*1.5561
08/13/2012 19:05:00*1.55628*1.55623*1.55632*1.5562
08/13/2012 19:10:00*1.55623*1.55606*1.55626*1.55605
08/13/2012 19:15:00*1.55606*1.55626*1.5563*1.55606
08/13/2012 19:20:00*1.55626*1.55616*1.5563*1.55591
08/13/2012 19:25:00*1.55616*1.55611*1.55623*1.55603
08/13/2012 19:30:00*1.55611*1.55616*1.55622*1.55609
08/13/2012 19:35:00*1.55616*1.55624*1.55633*1.55616
08/13/2012 19:40:00*1.55624*1.55606*1.55626*1.55598
08/13/2012 19:45:00*1.55606*1.55619*1.5562*1.55605
08/13/2012 19:50:00*1.55619*1.55623*1.55627*1.55614
08/13/2012 19:55:00*1.55623*1.55617*1.55625*1.556
08/13/2012 20:00:00*1.55617*1.55623*1.55628*1.55609
08/13/2012 20:05:00*1.55623*1.55617*1.55629*1.55607
08/13/2012 20:10:00*1.55617*1.55597*1.55617*1.55586
08/13/2012 20:15:00*1.55597*1.55579*1.55603*1.55575
08/13/2012 20:20:00*1.55579*1.55555*1.55592*1.55524
08/13/2012 20:25:00*1.55555*1.55573*1.55574*1.55544
08/13/2012 20:30:00*1.55573*1.55555*1.55578*1.55548
08/13/2012 20:35:00*1.55555*1.55553*1.5556*1.55538
08/13/2012 20:40:00*1.55553*1.5558*1.55588*1.55551
08/13/2012 20:45:00*1.5558*1.55579*1.55598*1.55576
08/13/2012 20:50:00*1.55579*1.55581*1.55593*1.55576
08/13/2012 20:55:00*1.55581*1.55594*1.55598*1.5558
08/13/2012 21:00:00*1.55594*1.55602*1.55606*1.55587
08/13/2012 21:05:00*1.55602*1.556*1.55615*1.55578
08/13/2012 21:10:00*1.556*1.55612*1.5563*1.55599
08/13/2012 21:15:00*1.55612*1.55603*1.55633*1.55598
08/13/2012 21:20:00*1.55603*1.55621*1.55644*1.55594
08/13/2012 21:25:00*1.55621*1.55614*1.55637*1.5561
08/13/2012 21:30:00*1.55614*1.55635*1.55645*1.55613
08/13/2012 21:35:00*1.55635*1.55611*1.5564*1.55607
08/13/2012 21:40:00*1.55611*1.55587*1.55618*1.55587
08/13/2012 21:45:00*1.55587*1.55577*1.55598*1.55575
08/13/2012 21:50:00*1.55577*1.55585*1.55586*1.55572
08/13/2012 21:55:00*1.55585*1.55578*1.55587*1.55573
08/13/2012 22:00:00*1.55578*1.55596*1.55596*1.55564
08/13/2012 22:05:00*1.55596*1.55588*1.55596*1.55578
08/13/2012 22:10:00*1.55588*1.55582*1.55602*1.55575
08/13/2012 22:15:00*1.55582*1.5559*1.55607*1.55582
08/13/2012 22:20:00*1.5559*1.55615*1.55617*1.55587
08/13/2012 22:25:00*1.55615*1.55635*1.55638*1.55615
08/13/2012 22:30:00*1.55635*1.55636*1.55637*1.55616
08/13/2012 22:35:00*1.55636*1.55642*1.55649*1.55626
08/13/2012 22:40:00*1.55642*1.55636*1.55648*1.55629
08/13/2012 22:45:00*1.55636*1.55657*1.55674*1.55632
08/13/2012 22:50:00*1.55657*1.55652*1.55678*1.5565
08/13/2012 22:55:00*1.55652*1.5564*1.5567*1.55639
08/13/2012 23:00:00*1.5564*1.55643*1.55655*1.55637
08/13/2012 23:05:00*1.55643*1.55676*1.55676*1.55643
08/13/2012 23:10:00*1.55676*1.55693*1.55699*1.55671
08/13/2012 23:15:00*1.55693*1.55705*1.55712*1.5569
08/13/2012 23:20:00*1.55705*1.55697*1.55709*1.55692
08/13/2012 23:25:00*1.55697*1.55699*1.55709*1.55692
08/13/2012 23:30:00*1.55699*1.55693*1.55715*1.55688
08/13/2012 23:35:00*1.55693*1.55703*1.55712*1.55689
08/13/2012 23:40:00*1.55703*1.5572*1.55728*1.55698
08/13/2012 23:45:00*1.5572*1.55743*1.55748*1.5572
08/13/2012 23:50:00*1.55743*1.55745*1.55759*1.55736
08/13/2012 23:55:00*1.55745*1.55751*1.55755*1.55736
08/14/2012 00:00:00*1.55751*1.55786*1.55786*1.55736
08/14/2012 00:05:00*1.55786*1.55799*1.55802*1.55775
08/14/2012 00:10:00*1.55799*1.55802*1.55818*1.5579
08/14/2012 00:15:00*1.55802*1.55821*1.55823*1.55797
08/14/2012 00:20:00*1.55821*1.55857*1.55857*1.5582
08/14/2012 00:25:00*1.55857*1.55848*1.55864*1.55837
08/14/2012 00:30:00*1.55848*1.55839*1.55854*1.55835
08/14/2012 00:35:00*1.55839*1.55917*1.55917*1.55834
08/14/2012 00:40:00*1.55917*1.55886*1.55922*1.55882
08/14/2012 00:45:00*1.55886*1.55868*1.55891*1.55868
08/14/2012 00:50:00*1.55868*1.55889*1.55899*1.55863
08/14/2012 00:55:00*1.55889*1.55895*1.55908*1.5588
08/14/2012 01:00:00*1.55895*1.55878*1.55895*1.5585
08/14/2012 01:05:00*1.55878*1.55819*1.55879*1.55814
08/14/2012 01:10:00*1.55819*1.55815*1.55834*1.55804
08/14/2012 01:15:00*1.55815*1.55816*1.55832*1.55806
08/14/2012 01:20:00*1.55816*1.55847*1.55849*1.55812
08/14/2012 01:25:00*1.55847*1.55877*1.55885*1.55843
08/14/2012 01:30:00*1.55877*1.55875*1.55882*1.55861
08/14/2012 01:35:00*1.55875*1.55861*1.55882*1.55847
08/14/2012 01:40:00*1.55861*1.55837*1.5587*1.5581
08/14/2012 01:45:00*1.55837*1.55824*1.55845*1.55818
08/14/2012 01:50:00*1.55824*1.55796*1.55824*1.55788
08/14/2012 01:55:00*1.55796*1.55768*1.55809*1.55759
08/14/2012 02:00:00*1.55768*1.55774*1.55797*1.55756
08/14/2012 02:05:00*1.55774*1.55788*1.55788*1.55755
08/14/2012 02:10:00*1.55788*1.55759*1.55848*1.55752
08/14/2012 02:15:00*1.55759*1.55738*1.55782*1.55738
08/14/2012 02:20:00*1.55738*1.55769*1.55775*1.55727
08/14/2012 02:25:00*1.55769*1.55763*1.55809*1.55743
08/14/2012 02:30:00*1.55763*1.55711*1.55772*1.55704
08/14/2012 02:35:00*1.55711*1.55667*1.55728*1.55666
08/14/2012 02:40:00*1.55667*1.55723*1.5573*1.55667
08/14/2012 02:45:00*1.55723*1.55682*1.55723*1.55673
08/14/2012 02:50:00*1.55682*1.55658*1.55693*1.55655
08/14/2012 02:55:00*1.55658*1.55645*1.55711*1.55634
08/14/2012 03:00:00*1.55645*1.55681*1.55692*1.55645
08/14/2012 03:05:00*1.55681*1.55664*1.55685*1.55634
08/14/2012 03:10:00*1.55664*1.55714*1.55729*1.55659
08/14/2012 03:15:00*1.55714*1.55707*1.55732*1.55685
08/14/2012 03:20:00*1.55707*1.55757*1.55778*1.55681
08/14/2012 03:25:00*1.55757*1.55778*1.55791*1.5574
08/14/2012 03:30:00*1.55778*1.55809*1.55818*1.55773
08/14/2012 03:35:00*1.55809*1.55789*1.55833*1.55787
08/14/2012 03:40:00*1.55789*1.55761*1.5581*1.55751
08/14/2012 03:45:00*1.55761*1.55776*1.55802*1.5576
08/14/2012 03:50:00*1.55776*1.55811*1.5583*1.55776
08/14/2012 03:55:00*1.55811*1.55752*1.55813*1.55748
08/14/2012 04:00:00*1.55752*1.55783*1.55788*1.55747
08/14/2012 04:05:00*1.55783*1.55779*1.55789*1.55758
08/14/2012 04:10:00*1.55779*1.55802*1.55813*1.5577
08/14/2012 04:15:00*1.55802*1.55836*1.5585*1.5578
08/14/2012 04:20:00*1.55836*1.55771*1.55871*1.55767
08/14/2012 04:25:00*1.55771*1.5577*1.55795*1.55751
08/14/2012 04:30:00*1.5577*1.55677*1.55784*1.55674
08/14/2012 04:35:00*1.55677*1.55869*1.55978*1.55677
08/14/2012 04:40:00*1.55869*1.55898*1.55898*1.55823
08/14/2012 04:45:00*1.55898*1.55863*1.5591*1.55863
08/14/2012 04:50:00*1.55863*1.55876*1.55879*1.55807
08/14/2012 04:55:00*1.55876*1.55844*1.5588*1.55826
08/14/2012 05:00:00*1.55844*1.55727*1.55848*1.55718
08/14/2012 05:05:00*1.55727*1.55788*1.55808*1.55706
08/14/2012 05:10:00*1.55788*1.55773*1.55809*1.55748
08/14/2012 05:15:00*1.55773*1.55758*1.55787*1.55704
08/14/2012 05:20:00*1.55758*1.55724*1.55777*1.5571
08/14/2012 05:25:00*1.55724*1.5575*1.55761*1.55718
08/14/2012 05:30:00*1.5575*1.55778*1.55798*1.5574
08/14/2012 05:35:00*1.55778*1.55792*1.55793*1.55762
08/14/2012 05:40:00*1.55792*1.55773*1.55829*1.55725
08/14/2012 05:45:00*1.55773*1.5573*1.55786*1.55715
08/14/2012 05:50:00*1.5573*1.55804*1.55808*1.5573
08/14/2012 05:55:00*1.55804*1.55795*1.55805*1.55786
08/14/2012 06:00:00*1.55795*1.55825*1.55831*1.55795
08/14/2012 06:05:00*1.55825*1.55852*1.55873*1.55803
08/14/2012 06:10:00*1.55852*1.55837*1.55854*1.55809
08/14/2012 06:15:00*1.55837*1.55855*1.55864*1.5583
08/14/2012 06:20:00*1.55855*1.5587*1.55889*1.55837
08/14/2012 06:25:00*1.5587*1.55907*1.55915*1.55869
08/14/2012 06:30:00*1.55907*1.55886*1.55912*1.55869
08/14/2012 06:35:00*1.55886*1.55902*1.55922*1.55871
08/14/2012 06:40:00*1.55902*1.55895*1.55949*1.55878
08/14/2012 06:45:00*1.55895*1.55842*1.55931*1.5584
08/14/2012 06:50:00*1.55842*1.55857*1.55883*1.5584
08/14/2012 06:55:00*1.55857*1.55828*1.55867*1.55825
08/14/2012 07:00:00*1.55828*1.55811*1.55849*1.55809
08/14/2012 07:05:00*1.55811*1.55816*1.55825*1.55791
08/14/2012 07:10:00*1.55816*1.55782*1.55816*1.55778
08/14/2012 07:15:00*1.55782*1.55769*1.55805*1.5576
08/14/2012 07:20:00*1.55769*1.55813*1.55818*1.55768
08/14/2012 07:25:00*1.55813*1.55819*1.55835*1.55794
08/14/2012 07:30:00*1.55819*1.55822*1.55836*1.55809
08/14/2012 07:35:00*1.55822*1.55794*1.55832*1.55769
08/14/2012 07:40:00*1.55794*1.55788*1.55816*1.55777
08/14/2012 07:45:00*1.55788*1.55764*1.55792*1.55748
08/14/2012 07:50:00*1.55764*1.55781*1.55782*1.5575
08/14/2012 07:55:00*1.55781*1.55763*1.55785*1.55732
08/14/2012 08:00:00*1.55763*1.55724*1.55785*1.55712
08/14/2012 08:05:00*1.55724*1.55696*1.5575*1.55695
08/14/2012 08:10:00*1.55696*1.55756*1.55769*1.55694
08/14/2012 08:15:00*1.55756*1.5587*1.5587*1.55751
08/14/2012 08:20:00*1.5587*1.5582*1.55872*1.55814
08/14/2012 08:25:00*1.5582*1.55802*1.55822*1.55779
08/14/2012 08:30:00*1.55802*1.55748*1.55821*1.55745
08/14/2012 08:35:00*1.55748*1.55661*1.55789*1.55613
08/14/2012 08:40:00*1.55661*1.5555*1.55678*1.55543
08/14/2012 08:45:00*1.5555*1.55496*1.55602*1.55496
08/14/2012 08:50:00*1.55496*1.55488*1.55553*1.55452
08/14/2012 08:55:00*1.55488*1.55533*1.55555*1.55463
08/14/2012 09:00:00*1.55533*1.55551*1.55559*1.555
08/14/2012 09:05:00*1.55551*1.55456*1.55551*1.55435
08/14/2012 09:10:00*1.55456*1.55587*1.55587*1.55415
08/14/2012 09:15:00*1.55587*1.55504*1.5559*1.55496
08/14/2012 09:20:00*1.55504*1.55488*1.5555*1.5548
08/14/2012 09:25:00*1.55488*1.55496*1.55532*1.55481
08/14/2012 09:30:00*1.55496*1.55548*1.55553*1.55473
08/14/2012 09:35:00*1.55548*1.55513*1.55559*1.55494
08/14/2012 09:40:00*1.55513*1.55532*1.5557*1.55466
08/14/2012 09:45:00*1.55532*1.55611*1.55611*1.55447
08/14/2012 09:50:00*1.55611*1.55606*1.55628*1.55574
08/14/2012 09:55:00*1.55606*1.55602*1.55638*1.55565
08/14/2012 10:00:00*1.55602*1.55612*1.55633*1.55572
08/14/2012 10:05:00*1.55612*1.55651*1.55682*1.55592
08/14/2012 10:10:00*1.55651*1.55708*1.55725*1.55618
08/14/2012 10:15:00*1.55708*1.55721*1.5573*1.55657
08/14/2012 10:20:00*1.55721*1.55714*1.55757*1.55705
08/14/2012 10:25:00*1.55714*1.5572*1.55727*1.55663
08/14/2012 10:30:00*1.5572*1.5565*1.55724*1.55635
08/14/2012 10:35:00*1.5565*1.55683*1.55698*1.55626
08/14/2012 10:40:00*1.55683*1.55666*1.55683*1.55625
08/14/2012 10:45:00*1.55666*1.55597*1.557*1.55589
08/14/2012 10:50:00*1.55597*1.55619*1.55641*1.55595
08/14/2012 10:55:00*1.55619*1.55596*1.5564*1.55558
08/14/2012 11:00:00*1.55596*1.55553*1.55624*1.55499
08/14/2012 11:05:00*1.55553*1.55557*1.5559*1.55535
08/14/2012 11:10:00*1.55557*1.55559*1.55577*1.55542
08/14/2012 11:15:00*1.55559*1.55562*1.55603*1.55557
08/14/2012 11:20:00*1.55562*1.55511*1.55568*1.55511
08/14/2012 11:25:00*1.55511*1.55512*1.55517*1.55477
08/14/2012 11:30:00*1.55512*1.55491*1.55524*1.55457
08/14/2012 11:35:00*1.55491*1.55514*1.5552*1.55469
08/14/2012 11:40:00*1.55514*1.55555*1.55563*1.55503
08/14/2012 11:45:00*1.55555*1.55515*1.55555*1.5551
08/14/2012 11:50:00*1.55515*1.55526*1.55553*1.55513
08/14/2012 11:55:00*1.55526*1.55545*1.5555*1.55514
08/14/2012 12:00:00*1.55545*1.55551*1.55562*1.55535
08/14/2012 12:05:00*1.55551*1.55482*1.55551*1.55461
08/14/2012 12:10:00*1.55482*1.55484*1.55487*1.5547
08/14/2012 12:15:00*1.55484*1.55488*1.55489*1.55467
08/14/2012 12:20:00*1.55488*1.55482*1.55492*1.5545
08/14/2012 12:25:00*1.55482*1.55484*1.55503*1.55473
08/14/2012 12:30:00*1.55484*1.55515*1.55515*1.55484
08/14/2012 12:35:00*1.55515*1.55495*1.55515*1.55489
08/14/2012 12:40:00*1.55495*1.55515*1.55519*1.55479
08/14/2012 12:45:00*1.55515*1.5551*1.55529*1.55496
08/14/2012 12:50:00*1.5551*1.55505*1.5554*1.55504
08/14/2012 12:55:00*1.55505*1.55526*1.55528*1.5549
08/14/2012 13:00:00*1.55526*1.55544*1.55557*1.55525
08/14/2012 13:05:00*1.55544*1.55536*1.55549*1.55507
08/14/2012 13:10:00*1.55536*1.55528*1.55542*1.55512
08/14/2012 13:15:00*1.55528*1.55525*1.55542*1.55517
08/14/2012 13:20:00*1.55525*1.55532*1.55537*1.55506
08/14/2012 13:25:00*1.55532*1.55542*1.5556*1.55524
08/14/2012 13:30:00*1.55542*1.55545*1.55556*1.55537
08/14/2012 13:35:00*1.55545*1.55559*1.55568*1.55537
08/14/2012 13:40:00*1.55559*1.55573*1.55579*1.55559
08/14/2012 13:45:00*1.55573*1.55569*1.55575*1.5556
08/14/2012 13:50:00*1.55569*1.55542*1.55573*1.5554
08/14/2012 13:55:00*1.55542*1.55561*1.55569*1.55535
08/14/2012 14:00:00*1.55561*1.55572*1.55589*1.55559
08/14/2012 14:05:00*1.55572*1.55558*1.55588*1.55558
08/14/2012 14:10:00*1.55558*1.55559*1.55574*1.55529
08/14/2012 14:15:00*1.55559*1.55542*1.55562*1.55539
08/14/2012 14:20:00*1.55542*1.55548*1.55558*1.55531
08/14/2012 14:25:00*1.55548*1.55562*1.5559*1.55543
08/14/2012 14:30:00*1.55562*1.55553*1.55562*1.55546
08/14/2012 14:35:00*1.55553*1.55532*1.55563*1.5553
08/14/2012 14:40:00*1.55532*1.5554*1.55542*1.55513
08/14/2012 14:45:00*1.5554*1.55534*1.55546*1.55532
08/14/2012 14:50:00*1.55534*1.55551*1.55556*1.55532
08/14/2012 14:55:00*1.55551*1.55551*1.55565*1.55542
08/14/2012 15:00:00*1.55551*1.55525*1.55605*1.55521
08/14/2012 15:05:00*1.55525*1.5552*1.55534*1.55509
08/14/2012 15:10:00*1.5552*1.55551*1.55551*1.55504
08/14/2012 15:15:00*1.55551*1.55532*1.55556*1.55525
08/14/2012 15:20:00*1.55532*1.55498*1.55535*1.55494
08/14/2012 15:25:00*1.55498*1.55504*1.55508*1.55494
08/14/2012 15:30:00*1.55504*1.55496*1.55507*1.55491
08/14/2012 15:35:00*1.55496*1.55512*1.55521*1.55496
08/14/2012 15:40:00*1.55512*1.55519*1.55528*1.55476
08/14/2012 15:45:00*1.55519*1.55521*1.55561*1.55511
08/14/2012 15:50:00*1.55521*1.55567*1.55569*1.55517
08/14/2012 15:55:00*1.55567*1.55555*1.55572*1.5555
08/14/2012 16:00:00*1.55555*1.55546*1.5559*1.55534
08/14/2012 16:05:00*1.55546*1.55538*1.55554*1.55531
08/14/2012 16:10:00*1.55538*1.55524*1.55551*1.55503
08/14/2012 16:15:00*1.55524*1.55521*1.55547*1.55501
08/14/2012 16:20:00*1.55521*1.55517*1.55528*1.55506
08/14/2012 16:25:00*1.55517*1.55514*1.55527*1.55509
08/14/2012 16:30:00*1.55514*1.55517*1.55519*1.55502
08/14/2012 16:35:00*1.55517*1.55525*1.55537*1.55492
08/14/2012 16:40:00*1.55525*1.55515*1.55528*1.55478
08/14/2012 16:45:00*1.55515*1.5553*1.55536*1.55512
08/14/2012 16:50:00*1.5553*1.55512*1.55531*1.55503
08/14/2012 16:55:00*1.55512*1.55502*1.55516*1.55478
08/14/2012 17:00:00*1.55502*1.55482*1.55518*1.55471
