08/12/2012 17:05:00*1.55391*1.55254*1.55391*1.55254
08/12/2012 17:10:00*1.55254*1.55335*1.55335*1.55211
08/12/2012 17:15:00*1.55335*1.55315*1.55348*1.55303
08/12/2012 17:20:00*1.55315*1.55272*1.55315*1.55272
08/12/2012 17:25:00*1.55272*1.55283*1.55286*1.55272
08/12/2012 17:30:00*1.55283*1.55275*1.55292*1.55268
08/12/2012 17:35:00*1.55275*1.55278*1.5528*1.55259
08/12/2012 17:40:00*1.55278*1.55271*1.55278*1.55214
08/12/2012 17:45:00*1.55271*1.55289*1.55298*1.55268
08/12/2012 17:50:00*1.55289*1.55297*1.55303*1.55284
08/12/2012 17:55:00*1.55297*1.55343*1.55343*1.55297
08/12/2012 18:00:00*1.55343*1.5535*1.55362*1.55331
08/12/2012 18:05:00*1.5535*1.55361*1.5539*1.55326
08/12/2012 18:10:00*1.55361*1.5542*1.5543*1.55351
08/12/2012 18:15:00*1.5542*1.55413*1.55429*1.55405
08/12/2012 18:20:00*1.55413*1.55412*1.55421*1.55407
08/12/2012 18:25:00*1.55412*1.55411*1.55417*1.55407
08/12/2012 18:30:00*1.55411*1.5543*1.55438*1.55411
08/12/2012 18:35:00*1.5543*1.55428*1.55435*1.55411
08/12/2012 18:40:00*1.55428*1.55431*1.55436*1.55421
08/12/2012 18:45:00*1.55431*1.55414*1.55435*1.55414
08/12/2012 18:50:00*1.55414*1.55433*1.55455*1.55411
08/12/2012 18:55:00*1.55433*1.5536*1.55433*1.55349
08/12/2012 19:00:00*1.5536*1.55355*1.55373*1.55334
08/12/2012 19:05:00*1.55355*1.55368*1.55374*1.55351
08/12/2012 19:10:00*1.55368*1.55351*1.55371*1.55341
08/12/2012 19:15:00*1.55351*1.55355*1.55356*1.55328
08/12/2012 19:20:00*1.55355*1.5537*1.55372*1.55341
08/12/2012 19:25:00*1.5537*1.55389*1.55407*1.5537
08/12/2012 19:30:00*1.55389*1.55395*1.55397*1.55376
08/12/2012 19:35:00*1.55395*1.55394*1.55402*1.55381
08/12/2012 19:40:00*1.55394*1.55398*1.55408*1.55387
08/12/2012 19:45:00*1.55398*1.55407*1.55413*1.55387
08/12/2012 19:50:00*1.55407*1.55393*1.55407*1.55388
08/12/2012 19:55:00*1.55393*1.55386*1.55393*1.55369
08/12/2012 20:00:00*1.55386*1.55345*1.55386*1.55345
08/12/2012 20:05:00*1.55345*1.55373*1.55384*1.55345
08/12/2012 20:10:00*1.55373*1.55393*1.55405*1.55364
08/12/2012 20:15:00*1.55393*1.55407*1.5541*1.55348
08/12/2012 20:20:00*1.55407*1.55395*1.55407*1.55369
08/12/2012 20:25:00*1.55395*1.55383*1.5541*1.55379
08/12/2012 20:30:00*1.55383*1.55372*1.55384*1.55363
08/12/2012 20:35:00*1.55372*1.55384*1.55388*1.55368
08/12/2012 20:40:00*1.55384*1.55343*1.55392*1.55343
08/12/2012 20:45:00*1.55343*1.55366*1.55367*1.55342
08/12/2012 20:50:00*1.55366*1.55342*1.55366*1.5534
08/12/2012 20:55:00*1.55342*1.55356*1.55359*1.55336
08/12/2012 21:00:00*1.55356*1.5533*1.55356*1.55328
08/12/2012 21:05:00*1.5533*1.55333*1.55344*1.55329
08/12/2012 21:10:00*1.55333*1.55342*1.55357*1.55326
08/12/2012 21:15:00*1.55342*1.55351*1.55359*1.55336
08/12/2012 21:20:00*1.55351*1.55344*1.55358*1.55334
08/12/2012 21:25:00*1.55344*1.55345*1.55357*1.55326
08/12/2012 21:30:00*1.55345*1.55329*1.55345*1.55313
08/12/2012 21:35:00*1.55329*1.55321*1.55348*1.55317
08/12/2012 21:40:00*1.55321*1.55332*1.55345*1.55312
08/12/2012 21:45:00*1.55332*1.55354*1.55369*1.55307
08/12/2012 21:50:00*1.55354*1.55328*1.55354*1.55283
08/12/2012 21:55:00*1.55328*1.55301*1.55328*1.55277
08/12/2012 22:00:00*1.55301*1.5531*1.55319*1.5529
08/12/2012 22:05:00*1.5531*1.55328*1.55331*1.5528
08/12/2012 22:10:00*1.55328*1.55337*1.55355*1.55319
08/12/2012 22:15:00*1.55337*1.55334*1.55362*1.55331
08/12/2012 22:20:00*1.55334*1.55349*1.55367*1.55329
08/12/2012 22:25:00*1.55349*1.55304*1.55351*1.55303
08/12/2012 22:30:00*1.55304*1.55299*1.55312*1.55297
08/12/2012 22:35:00*1.55299*1.55298*1.55309*1.55296
08/12/2012 22:40:00*1.55298*1.55305*1.55307*1.55289
08/12/2012 22:45:00*1.55305*1.55362*1.55362*1.55298
08/12/2012 22:50:00*1.55362*1.55336*1.55362*1.55311
08/12/2012 22:55:00*1.55336*1.55311*1.55337*1.55306
08/12/2012 23:00:00*1.55311*1.55313*1.55336*1.55307
08/12/2012 23:05:00*1.55313*1.55295*1.55323*1.55292
08/12/2012 23:10:00*1.55295*1.5528*1.55302*1.55264
08/12/2012 23:15:00*1.5528*1.55293*1.55299*1.55275
08/12/2012 23:20:00*1.55293*1.55302*1.55302*1.55288
08/12/2012 23:25:00*1.55302*1.55306*1.55312*1.55301
08/12/2012 23:30:00*1.55306*1.55314*1.55323*1.55302
08/12/2012 23:35:00*1.55314*1.55311*1.55328*1.553
08/12/2012 23:40:00*1.55311*1.55315*1.5532*1.55307
08/12/2012 23:45:00*1.55315*1.55313*1.55318*1.55306
08/12/2012 23:50:00*1.55313*1.55302*1.55317*1.55295
08/12/2012 23:55:00*1.55302*1.55296*1.55302*1.55267
08/13/2012 00:00:00*1.55296*1.55314*1.55314*1.55293
08/13/2012 00:05:00*1.55314*1.55317*1.55321*1.55311
08/13/2012 00:10:00*1.55317*1.55312*1.5533*1.55311
08/13/2012 00:15:00*1.55312*1.5532*1.5532*1.55306
08/13/2012 00:20:00*1.5532*1.5531*1.55321*1.55303
08/13/2012 00:25:00*1.5531*1.5532*1.55329*1.55301
08/13/2012 00:30:00*1.5532*1.55321*1.5533*1.55305
08/13/2012 00:35:00*1.55321*1.55322*1.55331*1.55313
08/13/2012 00:40:00*1.55322*1.55316*1.55325*1.55314
08/13/2012 00:45:00*1.55316*1.5532*1.55328*1.55315
08/13/2012 00:50:00*1.5532*1.55327*1.55327*1.55303
08/13/2012 00:55:00*1.55327*1.55313*1.55327*1.55305
08/13/2012 01:00:00*1.55313*1.55308*1.55316*1.55303
08/13/2012 01:05:00*1.55308*1.5532*1.55328*1.55303
08/13/2012 01:10:00*1.5532*1.55335*1.55347*1.55317
08/13/2012 01:15:00*1.55335*1.55343*1.55345*1.55327
08/13/2012 01:20:00*1.55343*1.55345*1.55347*1.55342
08/13/2012 01:25:00*1.55345*1.55347*1.55355*1.55337
08/13/2012 01:30:00*1.55347*1.55317*1.55347*1.55317
08/13/2012 01:35:00*1.55317*1.55323*1.55336*1.55315
08/13/2012 01:40:00*1.55323*1.55312*1.55325*1.55297
08/13/2012 01:45:00*1.55312*1.55324*1.55331*1.55309
08/13/2012 01:50:00*1.55324*1.55289*1.5533*1.55286
08/13/2012 01:55:00*1.55289*1.5527*1.55299*1.55268
08/13/2012 02:00:00*1.5527*1.55294*1.55299*1.5527
08/13/2012 02:05:00*1.55294*1.55319*1.55344*1.55291
08/13/2012 02:10:00*1.55319*1.55365*1.55388*1.55317
08/13/2012 02:15:00*1.55365*1.55371*1.55373*1.5534
08/13/2012 02:20:00*1.55371*1.55308*1.55371*1.5528
08/13/2012 02:25:00*1.55308*1.55347*1.55354*1.55292
08/13/2012 02:30:00*1.55347*1.55345*1.55351*1.55301
08/13/2012 02:35:00*1.55345*1.55283*1.55364*1.55274
08/13/2012 02:40:00*1.55283*1.55279*1.55304*1.55261
08/13/2012 02:45:00*1.55279*1.55234*1.55291*1.55227
08/13/2012 02:50:00*1.55234*1.55208*1.55261*1.55191
08/13/2012 02:55:00*1.55208*1.5524*1.55243*1.55184
08/13/2012 03:00:00*1.5524*1.55254*1.55265*1.5524
08/13/2012 03:05:00*1.55254*1.55296*1.55308*1.55227
08/13/2012 03:10:00*1.55296*1.55353*1.55353*1.55291
08/13/2012 03:15:00*1.55353*1.55349*1.55388*1.55341
08/13/2012 03:20:00*1.55349*1.55306*1.55358*1.55289
08/13/2012 03:25:00*1.55306*1.55363*1.55385*1.55306
08/13/2012 03:30:00*1.55363*1.55353*1.55387*1.55336
08/13/2012 03:35:00*1.55353*1.55358*1.55369*1.55327
08/13/2012 03:40:00*1.55358*1.55345*1.55385*1.55323
08/13/2012 03:45:00*1.55345*1.55353*1.55362*1.55314
08/13/2012 03:50:00*1.55353*1.55383*1.55383*1.55304
08/13/2012 03:55:00*1.55383*1.5531*1.5539*1.55302
08/13/2012 04:00:00*1.5531*1.55291*1.55354*1.55288
08/13/2012 04:05:00*1.55291*1.55329*1.55329*1.55261
08/13/2012 04:10:00*1.55329*1.55319*1.55336*1.55306
08/13/2012 04:15:00*1.55319*1.5533*1.55337*1.55294
08/13/2012 04:20:00*1.5533*1.55375*1.55392*1.55325
08/13/2012 04:25:00*1.55375*1.55339*1.55375*1.55313
08/13/2012 04:30:00*1.55339*1.55342*1.55366*1.55328
08/13/2012 04:35:00*1.55342*1.55321*1.5536*1.5532
08/13/2012 04:40:00*1.55321*1.55335*1.55347*1.55293
08/13/2012 04:45:00*1.55335*1.55323*1.55346*1.55301
08/13/2012 04:50:00*1.55323*1.55333*1.55341*1.55304
08/13/2012 04:55:00*1.55333*1.5533*1.55356*1.5531
08/13/2012 05:00:00*1.5533*1.55388*1.5539*1.55324
08/13/2012 05:05:00*1.55388*1.55411*1.55432*1.55388
08/13/2012 05:10:00*1.55411*1.55372*1.55437*1.55352
08/13/2012 05:15:00*1.55372*1.55352*1.55393*1.55337
08/13/2012 05:20:00*1.55352*1.55406*1.55407*1.55344
08/13/2012 05:25:00*1.55406*1.55426*1.55442*1.55396
08/13/2012 05:30:00*1.55426*1.554*1.55441*1.55395
08/13/2012 05:35:00*1.554*1.55441*1.55446*1.554
08/13/2012 05:40:00*1.55441*1.55452*1.55469*1.55435
08/13/2012 05:45:00*1.55452*1.55456*1.55489*1.55443
08/13/2012 05:50:00*1.55456*1.5542*1.55487*1.55403
08/13/2012 05:55:00*1.5542*1.55418*1.55424*1.55398
08/13/2012 06:00:00*1.55418*1.55406*1.55429*1.55394
08/13/2012 06:05:00*1.55406*1.55405*1.55431*1.55391
08/13/2012 06:10:00*1.55405*1.55408*1.5542*1.55384
08/13/2012 06:15:00*1.55408*1.55422*1.55431*1.55372
08/13/2012 06:20:00*1.55422*1.55485*1.5549*1.55389
08/13/2012 06:25:00*1.55485*1.55487*1.55524*1.55471
08/13/2012 06:30:00*1.55487*1.55482*1.55504*1.55435
08/13/2012 06:35:00*1.55482*1.55502*1.55507*1.55471
08/13/2012 06:40:00*1.55502*1.55488*1.55543*1.55486
08/13/2012 06:45:00*1.55488*1.55458*1.5549*1.55453
08/13/2012 06:50:00*1.55458*1.55534*1.5554*1.55455
08/13/2012 06:55:00*1.55534*1.55493*1.55535*1.55478
08/13/2012 07:00:00*1.55493*1.55617*1.55647*1.55482
08/13/2012 07:05:00*1.55617*1.55525*1.55627*1.55524
08/13/2012 07:10:00*1.55525*1.55515*1.55544*1.5549
08/13/2012 07:15:00*1.55515*1.5554*1.55544*1.55461
08/13/2012 07:20:00*1.5554*1.55563*1.55603*1.5554
08/13/2012 07:25:00*1.55563*1.55582*1.55596*1.55552
08/13/2012 07:30:00*1.55582*1.55564*1.55584*1.55558
08/13/2012 07:35:00*1.55564*1.55606*1.55619*1.55545
08/13/2012 07:40:00*1.55606*1.55587*1.55616*1.55565
08/13/2012 07:45:00*1.55587*1.55582*1.55605*1.55571
08/13/2012 07:50:00*1.55582*1.55554*1.55584*1.55543
08/13/2012 07:55:00*1.55554*1.55625*1.55625*1.55538
08/13/2012 08:00:00*1.55625*1.55586*1.55629*1.55586
08/13/2012 08:05:00*1.55586*1.55589*1.55608*1.55579
08/13/2012 08:10:00*1.55589*1.55585*1.55602*1.55573
08/13/2012 08:15:00*1.55585*1.5562*1.55628*1.55579
08/13/2012 08:20:00*1.5562*1.55586*1.55633*1.55579
08/13/2012 08:25:00*1.55586*1.55558*1.55615*1.55558
08/13/2012 08:30:00*1.55558*1.55572*1.5559*1.55521
08/13/2012 08:35:00*1.55572*1.5561*1.5563*1.55567
08/13/2012 08:40:00*1.5561*1.55729*1.55731*1.55601
08/13/2012 08:45:00*1.55729*1.55738*1.55743*1.55682
08/13/2012 08:50:00*1.55738*1.55838*1.55842*1.55733
08/13/2012 08:55:00*1.55838*1.55828*1.55842*1.55762
08/13/2012 09:00:00*1.55828*1.55851*1.55855*1.55816
08/13/2012 09:05:00*1.55851*1.55862*1.55918*1.55847
08/13/2012 09:10:00*1.55862*1.55894*1.55913*1.55842
08/13/2012 09:15:00*1.55894*1.55909*1.55933*1.55866
08/13/2012 09:20:00*1.55909*1.55884*1.55915*1.55862
08/13/2012 09:25:00*1.55884*1.5588*1.55916*1.55841
08/13/2012 09:30:00*1.5588*1.5583*1.55881*1.55813
08/13/2012 09:35:00*1.5583*1.55829*1.55839*1.55785
08/13/2012 09:40:00*1.55829*1.55861*1.55864*1.55827
08/13/2012 09:45:00*1.55861*1.55853*1.55876*1.55835
08/13/2012 09:50:00*1.55853*1.55856*1.55869*1.55816
08/13/2012 09:55:00*1.55856*1.55938*1.5595*1.5585
08/13/2012 10:00:00*1.55938*1.55927*1.55952*1.55899
08/13/2012 10:05:00*1.55927*1.55906*1.55955*1.55901
08/13/2012 10:10:00*1.55906*1.55939*1.55963*1.55886
08/13/2012 10:15:00*1.55939*1.55978*1.56*1.55939
08/13/2012 10:20:00*1.55978*1.56*1.56009*1.55958
08/13/2012 10:25:00*1.56*1.5599*1.56045*1.55969
08/13/2012 10:30:00*1.5599*1.55976*1.56019*1.55965
08/13/2012 10:35:00*1.55976*1.55987*1.56024*1.55955
08/13/2012 10:40:00*1.55987*1.55952*1.56004*1.55952
08/13/2012 10:45:00*1.55952*1.55896*1.55961*1.55895
08/13/2012 10:50:00*1.55896*1.5595*1.55986*1.55885
08/13/2012 10:55:00*1.5595*1.55911*1.5595*1.55868
08/13/2012 11:00:00*1.55911*1.55946*1.55967*1.55887
08/13/2012 11:05:00*1.55946*1.55957*1.55963*1.55901
08/13/2012 11:10:00*1.55957*1.5594*1.55985*1.55938
08/13/2012 11:15:00*1.5594*1.55903*1.55955*1.55901
08/13/2012 11:20:00*1.55903*1.55941*1.55975*1.55903
08/13/2012 11:25:00*1.55941*1.55935*1.55972*1.55922
08/13/2012 11:30:00*1.55935*1.55859*1.55935*1.5585
08/13/2012 11:35:00*1.55859*1.55908*1.5591*1.55859
08/13/2012 11:40:00*1.55908*1.55912*1.55912*1.55873
08/13/2012 11:45:00*1.55912*1.55907*1.55927*1.55905
08/13/2012 11:50:00*1.55907*1.55866*1.55907*1.55865
08/13/2012 11:55:00*1.55866*1.55836*1.5587*1.55821
08/13/2012 12:00:00*1.55836*1.55816*1.55864*1.55815
08/13/2012 12:05:00*1.55816*1.55854*1.55892*1.558
08/13/2012 12:10:00*1.55854*1.55872*1.55887*1.55832
08/13/2012 12:15:00*1.55872*1.5586*1.55878*1.55831
08/13/2012 12:20:00*1.5586*1.55824*1.5586*1.5582
08/13/2012 12:25:00*1.55824*1.55838*1.55842*1.55806
08/13/2012 12:30:00*1.55838*1.55884*1.55894*1.55837
08/13/2012 12:35:00*1.55884*1.55826*1.55885*1.55814
08/13/2012 12:40:00*1.55826*1.55818*1.55826*1.55803
08/13/2012 12:45:00*1.55818*1.55795*1.55819*1.55792
08/13/2012 12:50:00*1.55795*1.55797*1.55808*1.55783
08/13/2012 12:55:00*1.55797*1.55813*1.55833*1.55789
08/13/2012 13:00:00*1.55813*1.5581*1.55816*1.55777
08/13/2012 13:05:00*1.5581*1.55809*1.55819*1.55757
08/13/2012 13:10:00*1.55809*1.55787*1.55809*1.55785
08/13/2012 13:15:00*1.55787*1.55739*1.55787*1.55728
08/13/2012 13:20:00*1.55739*1.55746*1.55753*1.55739
08/13/2012 13:25:00*1.55746*1.55755*1.55763*1.55737
08/13/2012 13:30:00*1.55755*1.55787*1.55793*1.55749
08/13/2012 13:35:00*1.55787*1.55784*1.55791*1.5576
08/13/2012 13:40:00*1.55784*1.55769*1.55784*1.55756
08/13/2012 13:45:00*1.55769*1.55781*1.55805*1.55769
08/13/2012 13:50:00*1.55781*1.55787*1.55808*1.55767
08/13/2012 13:55:00*1.55787*1.55801*1.55808*1.55786
08/13/2012 14:00:00*1.55801*1.5583*1.55835*1.55801
08/13/2012 14:05:00*1.5583*1.55813*1.55831*1.55805
08/13/2012 14:10:00*1.55813*1.55767*1.55815*1.55761
08/13/2012 14:15:00*1.55767*1.55764*1.55789*1.55757
08/13/2012 14:20:00*1.55764*1.55787*1.55812*1.55763
08/13/2012 14:25:00*1.55787*1.55804*1.55806*1.5578
08/13/2012 14:30:00*1.55804*1.55781*1.55811*1.55769
08/13/2012 14:35:00*1.55781*1.55801*1.55824*1.55775
08/13/2012 14:40:00*1.55801*1.55769*1.55811*1.55758
08/13/2012 14:45:00*1.55769*1.55749*1.55783*1.55747
08/13/2012 14:50:00*1.55749*1.55728*1.5576*1.55717
08/13/2012 14:55:00*1.55728*1.5572*1.5573*1.55708
08/13/2012 15:00:00*1.5572*1.55682*1.55727*1.55668
08/13/2012 15:05:00*1.55682*1.55663*1.55682*1.5565
08/13/2012 15:10:00*1.55663*1.5568*1.55694*1.55663
08/13/2012 15:15:00*1.5568*1.55707*1.55714*1.55675
08/13/2012 15:20:00*1.55707*1.55703*1.55718*1.5569
08/13/2012 15:25:00*1.55703*1.55701*1.55719*1.55693
08/13/2012 15:30:00*1.55701*1.55681*1.55703*1.55679
08/13/2012 15:35:00*1.55681*1.55687*1.55691*1.55678
08/13/2012 15:40:00*1.55687*1.55698*1.55711*1.55687
08/13/2012 15:45:00*1.55698*1.55668*1.55705*1.5566
08/13/2012 15:50:00*1.55668*1.55665*1.55683*1.55661
08/13/2012 15:55:00*1.55665*1.55668*1.55673*1.55654
08/13/2012 16:00:00*1.55668*1.55664*1.55669*1.55649
08/13/2012 16:05:00*1.55664*1.55649*1.55682*1.55649
08/13/2012 16:10:00*1.55649*1.55645*1.55664*1.55635
08/13/2012 16:15:00*1.55645*1.55642*1.55648*1.55624
08/13/2012 16:20:00*1.55642*1.55635*1.55649*1.55633
08/13/2012 16:25:00*1.55635*1.55636*1.55649*1.55621
08/13/2012 16:30:00*1.55636*1.55667*1.55677*1.55622
08/13/2012 16:35:00*1.55667*1.55647*1.55671*1.55646
08/13/2012 16:40:00*1.55647*1.55647*1.55659*1.55644
08/13/2012 16:45:00*1.55647*1.5565*1.55657*1.55638
08/13/2012 16:50:00*1.5565*1.55655*1.55671*1.55647
08/13/2012 16:55:00*1.55655*1.55631*1.55655*1.55631
08/13/2012 17:00:00*1.55631*1.55577*1.55648*1.55577
