08/12/2012 16:30:00*1.55397*1.55282*1.55397*1.55282
08/12/2012 16:35:00*1.55282*1.55282*1.55282*1.55282
08/12/2012 16:40:00*1.55282*1.55282*1.55282*1.55282
08/12/2012 16:45:00*1.55282*1.55282*1.55282*1.55282
08/12/2012 16:50:00*1.55282*1.55282*1.55282*1.55282
08/12/2012 16:55:00*1.55282*1.55309*1.55309*1.55282
08/12/2012 17:00:00*1.55309*1.55391*1.55391*1.55309
