08/09/2012 17:05:00*1.54891*1.54917*1.54927*1.54854
08/09/2012 17:10:00*1.54917*1.54935*1.54935*1.54917
08/09/2012 17:15:00*1.54935*1.54935*1.54935*1.54935
08/09/2012 17:20:00*1.54935*1.54973*1.54995*1.54935
08/09/2012 17:25:00*1.54973*1.54992*1.54995*1.54965
08/09/2012 17:30:00*1.54992*1.55*1.55002*1.54968
08/09/2012 17:35:00*1.55*1.54998*1.55016*1.54986
08/09/2012 17:40:00*1.54998*1.54984*1.54998*1.54933
08/09/2012 17:45:00*1.54984*1.5499*1.55002*1.54977
08/09/2012 17:50:00*1.5499*1.54981*1.55*1.54981
08/09/2012 17:55:00*1.54981*1.54978*1.55003*1.54973
08/09/2012 18:00:00*1.54978*1.54994*1.54994*1.54946
08/09/2012 18:05:00*1.54994*1.54969*1.55005*1.54952
08/09/2012 18:10:00*1.54969*1.54955*1.54972*1.54949
08/09/2012 18:15:00*1.54955*1.54973*1.54973*1.54954
08/09/2012 18:20:00*1.54973*1.54988*1.54991*1.54969
08/09/2012 18:25:00*1.54988*1.54985*1.54994*1.54978
08/09/2012 18:30:00*1.54985*1.54986*1.54994*1.5498
08/09/2012 18:35:00*1.54986*1.54996*1.54997*1.54982
08/09/2012 18:40:00*1.54996*1.54984*1.55003*1.54984
08/09/2012 18:45:00*1.54984*1.54979*1.54997*1.54973
08/09/2012 18:50:00*1.54979*1.54973*1.54999*1.54967
08/09/2012 18:55:00*1.54973*1.54991*1.54991*1.54961
08/09/2012 19:00:00*1.54991*1.54957*1.54995*1.54957
08/09/2012 19:05:00*1.54957*1.54974*1.55003*1.54955
08/09/2012 19:10:00*1.54974*1.54963*1.54984*1.54963
08/09/2012 19:15:00*1.54963*1.54963*1.54979*1.54956
08/09/2012 19:20:00*1.54963*1.54979*1.54979*1.5495
08/09/2012 19:25:00*1.54979*1.5497*1.54986*1.54969
08/09/2012 19:30:00*1.5497*1.54954*1.54972*1.54954
08/09/2012 19:35:00*1.54954*1.54988*1.55*1.54953
08/09/2012 19:40:00*1.54988*1.54981*1.54994*1.54978
08/09/2012 19:45:00*1.54981*1.54953*1.54985*1.54936
08/09/2012 19:50:00*1.54953*1.54945*1.54966*1.54937
08/09/2012 19:55:00*1.54945*1.5495*1.54974*1.54942
08/09/2012 20:00:00*1.5495*1.54936*1.54968*1.54934
08/09/2012 20:05:00*1.54936*1.54955*1.54984*1.54935
08/09/2012 20:10:00*1.54955*1.5497*1.5498*1.54955
08/09/2012 20:15:00*1.5497*1.54994*1.54999*1.54954
08/09/2012 20:20:00*1.54994*1.54988*1.54996*1.54978
08/09/2012 20:25:00*1.54988*1.55002*1.55015*1.54988
08/09/2012 20:30:00*1.55002*1.54984*1.55013*1.54981
08/09/2012 20:35:00*1.54984*1.55013*1.55013*1.54984
08/09/2012 20:40:00*1.55013*1.55049*1.55055*1.55012
08/09/2012 20:45:00*1.55049*1.55045*1.55074*1.55043
08/09/2012 20:50:00*1.55045*1.55024*1.55052*1.55021
08/09/2012 20:55:00*1.55024*1.55055*1.55055*1.55022
08/09/2012 21:00:00*1.55055*1.55068*1.55073*1.55049
08/09/2012 21:05:00*1.55068*1.55051*1.55068*1.55038
08/09/2012 21:10:00*1.55051*1.55046*1.55051*1.55036
08/09/2012 21:15:00*1.55046*1.55035*1.55051*1.55032
08/09/2012 21:20:00*1.55035*1.55038*1.55058*1.55028
08/09/2012 21:25:00*1.55038*1.55022*1.5504*1.55012
08/09/2012 21:30:00*1.55022*1.55026*1.55027*1.55005
08/09/2012 21:35:00*1.55026*1.54979*1.55038*1.54979
08/09/2012 21:40:00*1.54979*1.54949*1.54997*1.54941
08/09/2012 21:45:00*1.54949*1.54951*1.54963*1.54937
08/09/2012 21:50:00*1.54951*1.54977*1.54979*1.54949
08/09/2012 21:55:00*1.54977*1.55012*1.55012*1.54975
08/09/2012 22:00:00*1.55012*1.54998*1.55016*1.54991
08/09/2012 22:05:00*1.54998*1.5501*1.55011*1.54983
08/09/2012 22:10:00*1.5501*1.54997*1.55028*1.54989
08/09/2012 22:15:00*1.54997*1.5502*1.55021*1.54989
08/09/2012 22:20:00*1.5502*1.55027*1.5503*1.54991
08/09/2012 22:25:00*1.55027*1.55036*1.55039*1.55016
08/09/2012 22:30:00*1.55036*1.5508*1.5508*1.55022
08/09/2012 22:35:00*1.5508*1.55073*1.55091*1.55059
08/09/2012 22:40:00*1.55073*1.55068*1.55075*1.5506
08/09/2012 22:45:00*1.55068*1.55082*1.55082*1.55066
08/09/2012 22:50:00*1.55082*1.55089*1.551*1.5507
08/09/2012 22:55:00*1.55089*1.55036*1.55089*1.55028
08/09/2012 23:00:00*1.55036*1.55035*1.55046*1.55028
08/09/2012 23:05:00*1.55035*1.55068*1.55143*1.5503
08/09/2012 23:10:00*1.55068*1.55094*1.55107*1.55059
08/09/2012 23:15:00*1.55094*1.55108*1.55126*1.55087
08/09/2012 23:20:00*1.55108*1.55117*1.55121*1.55089
08/09/2012 23:25:00*1.55117*1.55152*1.55154*1.5511
08/09/2012 23:30:00*1.55152*1.55177*1.55177*1.55136
08/09/2012 23:35:00*1.55177*1.55182*1.55196*1.55158
08/09/2012 23:40:00*1.55182*1.55175*1.55196*1.55153
08/09/2012 23:45:00*1.55175*1.55154*1.55191*1.55154
08/09/2012 23:50:00*1.55154*1.55163*1.55173*1.55147
08/09/2012 23:55:00*1.55163*1.55161*1.55166*1.55146
08/10/2012 00:00:00*1.55161*1.55141*1.55178*1.55141
08/10/2012 00:05:00*1.55141*1.55157*1.55174*1.55141
08/10/2012 00:10:00*1.55157*1.5517*1.55182*1.55152
08/10/2012 00:15:00*1.5517*1.55165*1.5517*1.55158
08/10/2012 00:20:00*1.55165*1.55178*1.55194*1.55165
08/10/2012 00:25:00*1.55178*1.55175*1.55178*1.55165
08/10/2012 00:30:00*1.55175*1.55161*1.55177*1.55153
08/10/2012 00:35:00*1.55161*1.55164*1.55172*1.55144
08/10/2012 00:40:00*1.55164*1.5516*1.55166*1.55148
08/10/2012 00:45:00*1.5516*1.55157*1.55185*1.55155
08/10/2012 00:50:00*1.55157*1.55147*1.55157*1.55142
08/10/2012 00:55:00*1.55147*1.55138*1.5515*1.55137
08/10/2012 01:00:00*1.55138*1.55157*1.55168*1.55137
08/10/2012 01:05:00*1.55157*1.55179*1.55195*1.55143
08/10/2012 01:10:00*1.55179*1.55171*1.5519*1.55171
08/10/2012 01:15:00*1.55171*1.55159*1.55199*1.55155
08/10/2012 01:20:00*1.55159*1.55173*1.5518*1.55156
08/10/2012 01:25:00*1.55173*1.5518*1.55195*1.55168
08/10/2012 01:30:00*1.5518*1.55162*1.55194*1.5516
08/10/2012 01:35:00*1.55162*1.55191*1.55191*1.55161
08/10/2012 01:40:00*1.55191*1.55171*1.55196*1.55165
08/10/2012 01:45:00*1.55171*1.55161*1.5518*1.55154
08/10/2012 01:50:00*1.55161*1.55175*1.55181*1.5515
08/10/2012 01:55:00*1.55175*1.55168*1.55178*1.55161
08/10/2012 02:00:00*1.55168*1.55118*1.55172*1.55102
08/10/2012 02:05:00*1.55118*1.55156*1.55156*1.55118
08/10/2012 02:10:00*1.55156*1.55155*1.55191*1.55155
08/10/2012 02:15:00*1.55155*1.55129*1.55163*1.55129
08/10/2012 02:20:00*1.55129*1.55127*1.55172*1.5512
08/10/2012 02:25:00*1.55127*1.55131*1.5515*1.55122
08/10/2012 02:30:00*1.55131*1.55125*1.5514*1.55111
08/10/2012 02:35:00*1.55125*1.55123*1.55162*1.55114
08/10/2012 02:40:00*1.55123*1.55149*1.55152*1.5512
08/10/2012 02:45:00*1.55149*1.55136*1.55176*1.55124
08/10/2012 02:50:00*1.55136*1.55181*1.55193*1.55132
08/10/2012 02:55:00*1.55181*1.55161*1.55181*1.55133
08/10/2012 03:00:00*1.55161*1.55158*1.55163*1.55138
08/10/2012 03:05:00*1.55158*1.55149*1.55183*1.55145
08/10/2012 03:10:00*1.55149*1.55142*1.55162*1.55112
08/10/2012 03:15:00*1.55142*1.55143*1.55185*1.55124
08/10/2012 03:20:00*1.55143*1.55117*1.55149*1.55103
08/10/2012 03:25:00*1.55117*1.55002*1.55121*1.54987
08/10/2012 03:30:00*1.55002*1.5491*1.55017*1.54884
08/10/2012 03:35:00*1.5491*1.54898*1.54924*1.54876
08/10/2012 03:40:00*1.54898*1.54914*1.54937*1.54889
08/10/2012 03:45:00*1.54914*1.54895*1.54914*1.54848
08/10/2012 03:50:00*1.54895*1.54884*1.54901*1.54861
08/10/2012 03:55:00*1.54884*1.54868*1.54889*1.54823
08/10/2012 04:00:00*1.54868*1.54804*1.54868*1.54782
08/10/2012 04:05:00*1.54804*1.54837*1.54838*1.54795
08/10/2012 04:10:00*1.54837*1.54843*1.5485*1.54804
08/10/2012 04:15:00*1.54843*1.54913*1.54914*1.54842
08/10/2012 04:20:00*1.54913*1.54865*1.54939*1.5484
08/10/2012 04:25:00*1.54865*1.54824*1.54865*1.54801
08/10/2012 04:30:00*1.54824*1.54804*1.54843*1.54797
08/10/2012 04:35:00*1.54804*1.54858*1.54865*1.54802
08/10/2012 04:40:00*1.54858*1.54903*1.54913*1.54858
08/10/2012 04:45:00*1.54903*1.5488*1.54908*1.54866
08/10/2012 04:50:00*1.5488*1.54862*1.54904*1.54855
08/10/2012 04:55:00*1.54862*1.54866*1.54884*1.54824
08/10/2012 05:00:00*1.54866*1.54891*1.54895*1.54848
08/10/2012 05:05:00*1.54891*1.54872*1.54903*1.54863
08/10/2012 05:10:00*1.54872*1.54841*1.54879*1.54797
08/10/2012 05:15:00*1.54841*1.54948*1.54969*1.54816
08/10/2012 05:20:00*1.54948*1.5494*1.54981*1.54934
08/10/2012 05:25:00*1.5494*1.54931*1.54944*1.549
08/10/2012 05:30:00*1.54931*1.54898*1.54972*1.54869
08/10/2012 05:35:00*1.54898*1.54938*1.54946*1.54894
08/10/2012 05:40:00*1.54938*1.54873*1.54948*1.54844
08/10/2012 05:45:00*1.54873*1.54835*1.54873*1.54815
08/10/2012 05:50:00*1.54835*1.54851*1.54905*1.54835
08/10/2012 05:55:00*1.54851*1.54871*1.54886*1.54835
08/10/2012 06:00:00*1.54871*1.54882*1.54904*1.5487
08/10/2012 06:05:00*1.54882*1.54911*1.54931*1.54882
08/10/2012 06:10:00*1.54911*1.54926*1.5497*1.54906
08/10/2012 06:15:00*1.54926*1.5497*1.54976*1.5492
08/10/2012 06:20:00*1.5497*1.54945*1.5497*1.54919
08/10/2012 06:25:00*1.54945*1.54945*1.54952*1.54929
08/10/2012 06:30:00*1.54945*1.54998*1.55*1.54917
08/10/2012 06:35:00*1.54998*1.55028*1.55028*1.54979
08/10/2012 06:40:00*1.55028*1.55025*1.55039*1.54999
08/10/2012 06:45:00*1.55025*1.55022*1.55046*1.5502
08/10/2012 06:50:00*1.55022*1.55031*1.55054*1.5502
08/10/2012 06:55:00*1.55031*1.55051*1.55074*1.55029
08/10/2012 07:00:00*1.55051*1.55082*1.5509*1.55051
08/10/2012 07:05:00*1.55082*1.55058*1.55089*1.55046
08/10/2012 07:10:00*1.55058*1.55011*1.55074*1.55003
08/10/2012 07:15:00*1.55011*1.55028*1.55037*1.55009
08/10/2012 07:20:00*1.55028*1.5502*1.55052*1.55012
08/10/2012 07:25:00*1.5502*1.55034*1.55048*1.54998
08/10/2012 07:30:00*1.55034*1.55074*1.55079*1.55013
08/10/2012 07:35:00*1.55074*1.55059*1.55078*1.55049
08/10/2012 07:40:00*1.55059*1.55092*1.55092*1.55045
08/10/2012 07:45:00*1.55092*1.55052*1.55092*1.55042
08/10/2012 07:50:00*1.55052*1.55029*1.55057*1.55011
08/10/2012 07:55:00*1.55029*1.55102*1.55105*1.55026
08/10/2012 08:00:00*1.55102*1.55053*1.55105*1.55053
08/10/2012 08:05:00*1.55053*1.55077*1.55115*1.55039
08/10/2012 08:10:00*1.55077*1.5509*1.55105*1.55064
08/10/2012 08:15:00*1.5509*1.55092*1.55106*1.55069
08/10/2012 08:20:00*1.55092*1.55102*1.55105*1.55072
08/10/2012 08:25:00*1.55102*1.55136*1.55149*1.55068
08/10/2012 08:30:00*1.55136*1.55121*1.552*1.5512
08/10/2012 08:35:00*1.55121*1.55348*1.55436*1.55121
08/10/2012 08:40:00*1.55348*1.55417*1.55457*1.55335
08/10/2012 08:45:00*1.55417*1.55422*1.55467*1.55402
08/10/2012 08:50:00*1.55422*1.5528*1.55433*1.55256
08/10/2012 08:55:00*1.5528*1.55255*1.55288*1.5524
08/10/2012 09:00:00*1.55255*1.55212*1.55279*1.55202
08/10/2012 09:05:00*1.55212*1.55195*1.55236*1.55156
08/10/2012 09:10:00*1.55195*1.55156*1.55203*1.55125
08/10/2012 09:15:00*1.55156*1.5524*1.55243*1.55139
08/10/2012 09:20:00*1.5524*1.55154*1.55256*1.55153
08/10/2012 09:25:00*1.55154*1.55101*1.55189*1.55097
08/10/2012 09:30:00*1.55101*1.55082*1.55126*1.55045
08/10/2012 09:35:00*1.55082*1.55093*1.55127*1.55046
08/10/2012 09:40:00*1.55093*1.55055*1.55115*1.55036
08/10/2012 09:45:00*1.55055*1.55125*1.55127*1.55055
08/10/2012 09:50:00*1.55125*1.552*1.55227*1.55124
08/10/2012 09:55:00*1.552*1.55172*1.55229*1.55172
08/10/2012 10:00:00*1.55172*1.55195*1.55229*1.55156
08/10/2012 10:05:00*1.55195*1.55139*1.55215*1.55105
08/10/2012 10:10:00*1.55139*1.55038*1.55139*1.55008
08/10/2012 10:15:00*1.55038*1.55129*1.55163*1.54972
08/10/2012 10:20:00*1.55129*1.55207*1.55224*1.55116
08/10/2012 10:25:00*1.55207*1.55261*1.55266*1.55172
08/10/2012 10:30:00*1.55261*1.55408*1.55408*1.55252
08/10/2012 10:35:00*1.55408*1.5539*1.55428*1.55369
08/10/2012 10:40:00*1.5539*1.5539*1.55413*1.55345
08/10/2012 10:45:00*1.5539*1.5555*1.55638*1.5538
08/10/2012 10:50:00*1.5555*1.5554*1.55596*1.55516
08/10/2012 10:55:00*1.5554*1.55527*1.55598*1.55481
08/10/2012 11:00:00*1.55527*1.55483*1.55544*1.55424
08/10/2012 11:05:00*1.55483*1.55496*1.55501*1.55452
08/10/2012 11:10:00*1.55496*1.55639*1.55653*1.5547
08/10/2012 11:15:00*1.55639*1.55626*1.55744*1.55622
08/10/2012 11:20:00*1.55626*1.55527*1.55653*1.5552
08/10/2012 11:25:00*1.55527*1.55521*1.55587*1.55493
08/10/2012 11:30:00*1.55521*1.55537*1.55551*1.55475
08/10/2012 11:35:00*1.55537*1.55486*1.55546*1.55459
08/10/2012 11:40:00*1.55486*1.55509*1.55513*1.55468
08/10/2012 11:45:00*1.55509*1.55459*1.55509*1.55446
08/10/2012 11:50:00*1.55459*1.55438*1.55461*1.55424
08/10/2012 11:55:00*1.55438*1.55405*1.55443*1.55402
08/10/2012 12:00:00*1.55405*1.55462*1.55462*1.55382
08/10/2012 12:05:00*1.55462*1.55364*1.55467*1.55362
08/10/2012 12:10:00*1.55364*1.55417*1.55428*1.55364
08/10/2012 12:15:00*1.55417*1.55403*1.55432*1.55395
08/10/2012 12:20:00*1.55403*1.55402*1.55416*1.5539
08/10/2012 12:25:00*1.55402*1.55385*1.55405*1.55383
08/10/2012 12:30:00*1.55385*1.55401*1.55411*1.55368
08/10/2012 12:35:00*1.55401*1.55466*1.55474*1.55399
08/10/2012 12:40:00*1.55466*1.55472*1.55487*1.55457
08/10/2012 12:45:00*1.55472*1.55489*1.55491*1.55451
08/10/2012 12:50:00*1.55489*1.55456*1.5549*1.55449
08/10/2012 12:55:00*1.55456*1.55404*1.55458*1.55402
08/10/2012 13:00:00*1.55404*1.55396*1.55417*1.55382
08/10/2012 13:05:00*1.55396*1.5543*1.55435*1.55396
08/10/2012 13:10:00*1.5543*1.55428*1.55439*1.55403
08/10/2012 13:15:00*1.55428*1.55429*1.55443*1.55419
08/10/2012 13:20:00*1.55429*1.55424*1.55446*1.55417
08/10/2012 13:25:00*1.55424*1.55423*1.55429*1.55408
08/10/2012 13:30:00*1.55423*1.55425*1.55441*1.55421
08/10/2012 13:35:00*1.55425*1.55427*1.55431*1.55414
08/10/2012 13:40:00*1.55427*1.5539*1.55428*1.5539
08/10/2012 13:45:00*1.5539*1.55418*1.55419*1.55378
08/10/2012 13:50:00*1.55418*1.55428*1.55428*1.55409
08/10/2012 13:55:00*1.55428*1.55437*1.5544*1.55423
08/10/2012 14:00:00*1.55437*1.55453*1.55458*1.55412
08/10/2012 14:05:00*1.55453*1.55461*1.5547*1.55439
08/10/2012 14:10:00*1.55461*1.55458*1.55471*1.5545
08/10/2012 14:15:00*1.55458*1.55472*1.55487*1.55454
08/10/2012 14:20:00*1.55472*1.55452*1.55479*1.55437
08/10/2012 14:25:00*1.55452*1.55451*1.55462*1.55434
08/10/2012 14:30:00*1.55451*1.55435*1.55461*1.55417
08/10/2012 14:35:00*1.55435*1.55423*1.55457*1.55416
08/10/2012 14:40:00*1.55423*1.55434*1.55435*1.55404
08/10/2012 14:45:00*1.55434*1.55449*1.55453*1.55418
08/10/2012 14:50:00*1.55449*1.55495*1.55495*1.55447
08/10/2012 14:55:00*1.55495*1.55473*1.55499*1.55473
08/10/2012 15:00:00*1.55473*1.55448*1.55478*1.55417
08/10/2012 15:05:00*1.55448*1.5541*1.55454*1.5541
08/10/2012 15:10:00*1.5541*1.55397*1.55424*1.55395
08/10/2012 15:15:00*1.55397*1.55407*1.55413*1.55385
08/10/2012 15:20:00*1.55407*1.5539*1.55421*1.55388
08/10/2012 15:25:00*1.5539*1.55398*1.5541*1.55385
08/10/2012 15:30:00*1.55398*1.55359*1.55401*1.55352
08/10/2012 15:35:00*1.55359*1.55346*1.5536*1.55319
08/10/2012 15:40:00*1.55346*1.55332*1.55348*1.55326
08/10/2012 15:45:00*1.55332*1.5534*1.55361*1.55297
08/10/2012 15:50:00*1.5534*1.55429*1.55441*1.55322
08/10/2012 15:55:00*1.55429*1.55464*1.55489*1.5541
08/10/2012 16:00:00*1.55464*1.55402*1.5547*1.55402
08/10/2012 16:05:00*1.55402*1.5541*1.55413*1.55391
08/10/2012 16:10:00*1.5541*1.55409*1.55419*1.55396
08/10/2012 16:15:00*1.55409*1.55399*1.55416*1.55385
08/10/2012 16:20:00*1.55399*1.55412*1.55428*1.55384
08/10/2012 16:25:00*1.55412*1.55393*1.55421*1.55384
08/10/2012 16:30:00*1.55393*1.55466*1.55476*1.55393
08/10/2012 16:35:00*1.55466*1.55424*1.55469*1.55424
08/10/2012 16:40:00*1.55424*1.55427*1.55433*1.55404
08/10/2012 16:45:00*1.55427*1.55411*1.55429*1.55401
08/10/2012 16:50:00*1.55411*1.55477*1.55494*1.55407
08/10/2012 16:55:00*1.55477*1.55419*1.5549*1.55418
08/10/2012 17:00:00*1.55419*1.55397*1.55434*1.55389
