08/08/2012 17:05:00*1.55639*1.55639*1.55645*1.55563
08/08/2012 17:10:00*1.55639*1.55672*1.55674*1.55586
08/08/2012 17:15:00*1.55672*1.55714*1.55748*1.55633
08/08/2012 17:20:00*1.55714*1.55679*1.55714*1.55659
08/08/2012 17:25:00*1.55679*1.55695*1.55699*1.55651
08/08/2012 17:30:00*1.55695*1.55704*1.55705*1.55689
08/08/2012 17:35:00*1.55704*1.55662*1.55706*1.55653
08/08/2012 17:40:00*1.55662*1.55706*1.55706*1.55645
08/08/2012 17:45:00*1.55706*1.5568*1.55723*1.55675
08/08/2012 17:50:00*1.5568*1.55681*1.55685*1.55667
08/08/2012 17:55:00*1.55681*1.5567*1.55711*1.55659
08/08/2012 18:00:00*1.5567*1.55731*1.55748*1.55655
08/08/2012 18:05:00*1.55731*1.55706*1.5574*1.55706
08/08/2012 18:10:00*1.55706*1.55712*1.55721*1.557
08/08/2012 18:15:00*1.55712*1.55718*1.55721*1.5571
08/08/2012 18:20:00*1.55718*1.55715*1.55718*1.55713
08/08/2012 18:25:00*1.55715*1.55706*1.55716*1.55704
08/08/2012 18:30:00*1.55706*1.55705*1.5571*1.557
08/08/2012 18:35:00*1.55705*1.55723*1.55728*1.55701
08/08/2012 18:40:00*1.55723*1.55721*1.55724*1.55714
08/08/2012 18:45:00*1.55721*1.5574*1.55748*1.55702
08/08/2012 18:50:00*1.5574*1.55753*1.55772*1.55736
08/08/2012 18:55:00*1.55753*1.55738*1.55768*1.55736
08/08/2012 19:00:00*1.55738*1.55734*1.55754*1.55725
08/08/2012 19:05:00*1.55734*1.55764*1.55764*1.55734
08/08/2012 19:10:00*1.55764*1.55785*1.55792*1.55764
08/08/2012 19:15:00*1.55785*1.55747*1.55798*1.55747
08/08/2012 19:20:00*1.55747*1.55724*1.55755*1.55724
08/08/2012 19:25:00*1.55724*1.55736*1.5575*1.55719
08/08/2012 19:30:00*1.55736*1.55744*1.55754*1.55732
08/08/2012 19:35:00*1.55744*1.55778*1.55791*1.55744
08/08/2012 19:40:00*1.55778*1.5578*1.55793*1.55768
08/08/2012 19:45:00*1.5578*1.55801*1.55821*1.5577
08/08/2012 19:50:00*1.55801*1.55827*1.55828*1.55795
08/08/2012 19:55:00*1.55827*1.55868*1.55868*1.55818
08/08/2012 20:00:00*1.55868*1.5588*1.5589*1.55863
08/08/2012 20:05:00*1.5588*1.55881*1.55902*1.55863
08/08/2012 20:10:00*1.55881*1.5585*1.55901*1.55839
08/08/2012 20:15:00*1.5585*1.55865*1.55867*1.55845
08/08/2012 20:20:00*1.55865*1.55878*1.55885*1.55864
08/08/2012 20:25:00*1.55878*1.55873*1.55888*1.55855
08/08/2012 20:30:00*1.55873*1.55877*1.55882*1.55856
08/08/2012 20:35:00*1.55877*1.55882*1.55893*1.55869
08/08/2012 20:40:00*1.55882*1.55896*1.55904*1.55875
08/08/2012 20:45:00*1.55896*1.55898*1.55908*1.55892
08/08/2012 20:50:00*1.55898*1.55912*1.55918*1.55893
08/08/2012 20:55:00*1.55912*1.55885*1.55921*1.55881
08/08/2012 21:00:00*1.55885*1.55931*1.55936*1.55873
08/08/2012 21:05:00*1.55931*1.55913*1.55931*1.55893
08/08/2012 21:10:00*1.55913*1.55897*1.55913*1.55884
08/08/2012 21:15:00*1.55897*1.55903*1.55911*1.55897
08/08/2012 21:20:00*1.55903*1.55903*1.55924*1.559
08/08/2012 21:25:00*1.55903*1.55877*1.55903*1.55871
08/08/2012 21:30:00*1.55877*1.55856*1.55887*1.5584
08/08/2012 21:35:00*1.55856*1.55912*1.55933*1.5582
08/08/2012 21:40:00*1.55912*1.55884*1.55933*1.55882
08/08/2012 21:45:00*1.55884*1.55917*1.55926*1.55877
08/08/2012 21:50:00*1.55917*1.55896*1.55939*1.55893
08/08/2012 21:55:00*1.55896*1.55861*1.55906*1.55861
08/08/2012 22:00:00*1.55861*1.55837*1.5589*1.55831
08/08/2012 22:05:00*1.55837*1.5586*1.55883*1.55833
08/08/2012 22:10:00*1.5586*1.55845*1.55868*1.55835
08/08/2012 22:15:00*1.55845*1.55874*1.55882*1.55831
08/08/2012 22:20:00*1.55874*1.55856*1.55878*1.55848
08/08/2012 22:25:00*1.55856*1.55884*1.55906*1.55847
08/08/2012 22:30:00*1.55884*1.55875*1.55901*1.55873
08/08/2012 22:35:00*1.55875*1.55879*1.55881*1.55852
08/08/2012 22:40:00*1.55879*1.55922*1.55925*1.55879
08/08/2012 22:45:00*1.55922*1.55938*1.55956*1.5592
08/08/2012 22:50:00*1.55938*1.55927*1.55951*1.55916
08/08/2012 22:55:00*1.55927*1.55925*1.55929*1.55904
08/08/2012 23:00:00*1.55925*1.55934*1.55938*1.55915
08/08/2012 23:05:00*1.55934*1.5591*1.55934*1.55902
08/08/2012 23:10:00*1.5591*1.55907*1.55937*1.55898
08/08/2012 23:15:00*1.55907*1.55928*1.55928*1.55903
08/08/2012 23:20:00*1.55928*1.55915*1.55952*1.55902
08/08/2012 23:25:00*1.55915*1.55909*1.55921*1.55898
08/08/2012 23:30:00*1.55909*1.55908*1.55922*1.55901
08/08/2012 23:35:00*1.55908*1.55835*1.55913*1.55821
08/08/2012 23:40:00*1.55835*1.55804*1.55842*1.55801
08/08/2012 23:45:00*1.55804*1.55766*1.55823*1.55751
08/08/2012 23:50:00*1.55766*1.55774*1.55801*1.55741
08/08/2012 23:55:00*1.55774*1.55816*1.55853*1.55771
08/09/2012 00:00:00*1.55816*1.55767*1.55817*1.55767
08/09/2012 00:05:00*1.55767*1.5575*1.55782*1.55706
08/09/2012 00:10:00*1.5575*1.55765*1.55765*1.55739
08/09/2012 00:15:00*1.55765*1.55737*1.55787*1.55737
08/09/2012 00:20:00*1.55737*1.55739*1.55745*1.55723
08/09/2012 00:25:00*1.55739*1.55722*1.55745*1.55712
08/09/2012 00:30:00*1.55722*1.55724*1.55734*1.55706
08/09/2012 00:35:00*1.55724*1.55725*1.55731*1.55718
08/09/2012 00:40:00*1.55725*1.55723*1.55729*1.55713
08/09/2012 00:45:00*1.55723*1.55723*1.55749*1.55721
08/09/2012 00:50:00*1.55723*1.55702*1.55728*1.55699
08/09/2012 00:55:00*1.55702*1.55667*1.55702*1.55656
08/09/2012 01:00:00*1.55667*1.55688*1.55697*1.55665
08/09/2012 01:05:00*1.55688*1.55666*1.55696*1.5565
08/09/2012 01:10:00*1.55666*1.5567*1.55686*1.55661
08/09/2012 01:15:00*1.5567*1.5568*1.5568*1.55651
08/09/2012 01:20:00*1.5568*1.55666*1.5568*1.55653
08/09/2012 01:25:00*1.55666*1.55682*1.55692*1.55663
08/09/2012 01:30:00*1.55682*1.55703*1.55703*1.55682
08/09/2012 01:35:00*1.55703*1.55697*1.55752*1.55688
08/09/2012 01:40:00*1.55697*1.55708*1.55727*1.55697
08/09/2012 01:45:00*1.55708*1.5568*1.55724*1.55673
08/09/2012 01:50:00*1.5568*1.55679*1.55697*1.55661
08/09/2012 01:55:00*1.55679*1.5571*1.55732*1.55673
08/09/2012 02:00:00*1.5571*1.55665*1.5571*1.55663
08/09/2012 02:05:00*1.55665*1.55697*1.55697*1.55661
08/09/2012 02:10:00*1.55697*1.55689*1.55701*1.55676
08/09/2012 02:15:00*1.55689*1.55674*1.55693*1.55643
08/09/2012 02:20:00*1.55674*1.55678*1.55714*1.55657
08/09/2012 02:25:00*1.55678*1.55658*1.55691*1.55649
08/09/2012 02:30:00*1.55658*1.55692*1.55692*1.55655
08/09/2012 02:35:00*1.55692*1.55683*1.55706*1.55679
08/09/2012 02:40:00*1.55683*1.55709*1.55709*1.55647
08/09/2012 02:45:00*1.55709*1.55677*1.55718*1.55658
08/09/2012 02:50:00*1.55677*1.55684*1.55709*1.55654
08/09/2012 02:55:00*1.55684*1.55674*1.55697*1.55658
08/09/2012 03:00:00*1.55674*1.55694*1.55704*1.55672
08/09/2012 03:05:00*1.55694*1.55699*1.55757*1.55694
08/09/2012 03:10:00*1.55699*1.55724*1.55732*1.55669
08/09/2012 03:15:00*1.55724*1.55784*1.55797*1.55712
08/09/2012 03:20:00*1.55784*1.55775*1.55795*1.55755
08/09/2012 03:25:00*1.55775*1.55741*1.55786*1.55724
08/09/2012 03:30:00*1.55741*1.55728*1.55763*1.55717
08/09/2012 03:35:00*1.55728*1.55736*1.5575*1.55724
08/09/2012 03:40:00*1.55736*1.55761*1.55778*1.55725
08/09/2012 03:45:00*1.55761*1.55758*1.55777*1.55754
08/09/2012 03:50:00*1.55758*1.55765*1.55774*1.5573
08/09/2012 03:55:00*1.55765*1.55749*1.55769*1.55746
08/09/2012 04:00:00*1.55749*1.55672*1.55781*1.55672
08/09/2012 04:05:00*1.55672*1.55668*1.55704*1.55655
08/09/2012 04:10:00*1.55668*1.55732*1.55732*1.55668
08/09/2012 04:15:00*1.55732*1.55686*1.55765*1.55679
08/09/2012 04:20:00*1.55686*1.55696*1.55706*1.55672
08/09/2012 04:25:00*1.55696*1.55691*1.55736*1.55679
08/09/2012 04:30:00*1.55691*1.55628*1.55693*1.55622
08/09/2012 04:35:00*1.55628*1.55642*1.55695*1.55625
08/09/2012 04:40:00*1.55642*1.55674*1.55695*1.55637
08/09/2012 04:45:00*1.55674*1.5564*1.55674*1.55627
08/09/2012 04:50:00*1.5564*1.55626*1.55677*1.55621
08/09/2012 04:55:00*1.55626*1.55554*1.55632*1.55549
08/09/2012 05:00:00*1.55554*1.55561*1.55576*1.55526
08/09/2012 05:05:00*1.55561*1.5552*1.55582*1.55502
08/09/2012 05:10:00*1.5552*1.5552*1.55527*1.55492
08/09/2012 05:15:00*1.5552*1.55522*1.55561*1.55507
08/09/2012 05:20:00*1.55522*1.55536*1.55547*1.55504
08/09/2012 05:25:00*1.55536*1.55548*1.55581*1.5553
08/09/2012 05:30:00*1.55548*1.55527*1.55565*1.55509
08/09/2012 05:35:00*1.55527*1.55541*1.55554*1.55507
08/09/2012 05:40:00*1.55541*1.55517*1.55554*1.55492
08/09/2012 05:45:00*1.55517*1.55533*1.55541*1.55491
08/09/2012 05:50:00*1.55533*1.55529*1.55569*1.55527
08/09/2012 05:55:00*1.55529*1.55555*1.55597*1.55525
08/09/2012 06:00:00*1.55555*1.55616*1.55616*1.55532
08/09/2012 06:05:00*1.55616*1.55554*1.55617*1.55528
08/09/2012 06:10:00*1.55554*1.55524*1.55554*1.55506
08/09/2012 06:15:00*1.55524*1.55514*1.55556*1.55504
08/09/2012 06:20:00*1.55514*1.55492*1.5554*1.55469
08/09/2012 06:25:00*1.55492*1.5548*1.55511*1.55474
08/09/2012 06:30:00*1.5548*1.55599*1.55634*1.55478
08/09/2012 06:35:00*1.55599*1.55496*1.55606*1.55474
08/09/2012 06:40:00*1.55496*1.55518*1.55552*1.55494
08/09/2012 06:45:00*1.55518*1.55512*1.55564*1.55509
08/09/2012 06:50:00*1.55512*1.55524*1.55535*1.55495
08/09/2012 06:55:00*1.55524*1.55535*1.55549*1.55504
08/09/2012 07:00:00*1.55535*1.55499*1.55539*1.55476
08/09/2012 07:05:00*1.55499*1.55505*1.5552*1.55491
08/09/2012 07:10:00*1.55505*1.55453*1.55519*1.55442
08/09/2012 07:15:00*1.55453*1.55386*1.55463*1.55382
08/09/2012 07:20:00*1.55386*1.55388*1.55415*1.55373
08/09/2012 07:25:00*1.55388*1.55371*1.55401*1.55341
08/09/2012 07:30:00*1.55371*1.5547*1.55474*1.55364
08/09/2012 07:35:00*1.5547*1.55438*1.55476*1.55421
08/09/2012 07:40:00*1.55438*1.55481*1.55487*1.55404
08/09/2012 07:45:00*1.55481*1.5542*1.55497*1.55414
08/09/2012 07:50:00*1.5542*1.55477*1.55483*1.5541
08/09/2012 07:55:00*1.55477*1.55417*1.55478*1.55403
08/09/2012 08:00:00*1.55417*1.55385*1.55429*1.55367
08/09/2012 08:05:00*1.55385*1.55382*1.55426*1.55371
08/09/2012 08:10:00*1.55382*1.55352*1.55388*1.55332
08/09/2012 08:15:00*1.55352*1.5536*1.55403*1.55338
08/09/2012 08:20:00*1.5536*1.55349*1.55371*1.55333
08/09/2012 08:25:00*1.55349*1.55387*1.55395*1.55344
08/09/2012 08:30:00*1.55387*1.55269*1.55401*1.55263
08/09/2012 08:35:00*1.55269*1.55322*1.5535*1.55217
08/09/2012 08:40:00*1.55322*1.55339*1.5536*1.55277
08/09/2012 08:45:00*1.55339*1.55298*1.55352*1.55284
08/09/2012 08:50:00*1.55298*1.55333*1.55361*1.55274
08/09/2012 08:55:00*1.55333*1.55352*1.55371*1.55321
08/09/2012 09:00:00*1.55352*1.55332*1.55367*1.55315
08/09/2012 09:05:00*1.55332*1.55413*1.55419*1.55332
08/09/2012 09:10:00*1.55413*1.55393*1.55413*1.55371
08/09/2012 09:15:00*1.55393*1.55413*1.55431*1.55385
08/09/2012 09:20:00*1.55413*1.55316*1.55417*1.55306
08/09/2012 09:25:00*1.55316*1.55302*1.5535*1.55273
08/09/2012 09:30:00*1.55302*1.55195*1.55303*1.55181
08/09/2012 09:35:00*1.55195*1.55149*1.55203*1.5513
08/09/2012 09:40:00*1.55149*1.5515*1.55164*1.55107
08/09/2012 09:45:00*1.5515*1.55182*1.552*1.55117
08/09/2012 09:50:00*1.55182*1.55144*1.55204*1.55131
08/09/2012 09:55:00*1.55144*1.55123*1.5517*1.55103
08/09/2012 10:00:00*1.55123*1.55175*1.55191*1.55123
08/09/2012 10:05:00*1.55175*1.55082*1.55205*1.55082
08/09/2012 10:10:00*1.55082*1.54999*1.55092*1.54987
08/09/2012 10:15:00*1.54999*1.54965*1.54999*1.54875
08/09/2012 10:20:00*1.54965*1.54956*1.5497*1.54846
08/09/2012 10:25:00*1.54956*1.54923*1.54966*1.54892
08/09/2012 10:30:00*1.54923*1.55027*1.55035*1.5492
08/09/2012 10:35:00*1.55027*1.55022*1.55055*1.55003
08/09/2012 10:40:00*1.55022*1.55046*1.55072*1.55017
08/09/2012 10:45:00*1.55046*1.55107*1.5513*1.55035
08/09/2012 10:50:00*1.55107*1.55128*1.5515*1.551
08/09/2012 10:55:00*1.55128*1.55114*1.55134*1.55093
08/09/2012 11:00:00*1.55114*1.5504*1.55117*1.5501
08/09/2012 11:05:00*1.5504*1.55023*1.55072*1.5498
08/09/2012 11:10:00*1.55023*1.55028*1.55071*1.55015
08/09/2012 11:15:00*1.55028*1.55082*1.55112*1.55019
08/09/2012 11:20:00*1.55082*1.55036*1.55085*1.55028
08/09/2012 11:25:00*1.55036*1.5504*1.55057*1.55029
08/09/2012 11:30:00*1.5504*1.54943*1.55061*1.54943
08/09/2012 11:35:00*1.54943*1.5488*1.54951*1.54866
08/09/2012 11:40:00*1.5488*1.54871*1.54904*1.54854
08/09/2012 11:45:00*1.54871*1.54882*1.54926*1.54841
08/09/2012 11:50:00*1.54882*1.54905*1.54929*1.54841
08/09/2012 11:55:00*1.54905*1.54975*1.54982*1.54863
08/09/2012 12:00:00*1.54975*1.55003*1.5505*1.54967
08/09/2012 12:05:00*1.55003*1.54996*1.55072*1.54987
08/09/2012 12:10:00*1.54996*1.54968*1.54997*1.54941
08/09/2012 12:15:00*1.54968*1.54917*1.54968*1.54893
08/09/2012 12:20:00*1.54917*1.54899*1.54936*1.54896
08/09/2012 12:25:00*1.54899*1.54875*1.54919*1.54867
08/09/2012 12:30:00*1.54875*1.54878*1.54913*1.54863
08/09/2012 12:35:00*1.54878*1.54889*1.54907*1.54878
08/09/2012 12:40:00*1.54889*1.54928*1.54933*1.54888
08/09/2012 12:45:00*1.54928*1.54948*1.54954*1.54908
08/09/2012 12:50:00*1.54948*1.54932*1.54955*1.5493
08/09/2012 12:55:00*1.54932*1.54888*1.54939*1.54879
08/09/2012 13:00:00*1.54888*1.54886*1.54889*1.54861
08/09/2012 13:05:00*1.54886*1.54895*1.54903*1.54864
08/09/2012 13:10:00*1.54895*1.54915*1.54935*1.5489
08/09/2012 13:15:00*1.54915*1.54955*1.54961*1.5491
08/09/2012 13:20:00*1.54955*1.54982*1.54984*1.54954
08/09/2012 13:25:00*1.54982*1.54981*1.55015*1.54979
08/09/2012 13:30:00*1.54981*1.55012*1.55019*1.54978
08/09/2012 13:35:00*1.55012*1.5501*1.55034*1.55001
08/09/2012 13:40:00*1.5501*1.55021*1.55031*1.55006
08/09/2012 13:45:00*1.55021*1.55007*1.55026*1.55002
08/09/2012 13:50:00*1.55007*1.5502*1.55036*1.55001
08/09/2012 13:55:00*1.5502*1.54995*1.55027*1.54995
08/09/2012 14:00:00*1.54995*1.55037*1.55037*1.54988
08/09/2012 14:05:00*1.55037*1.55062*1.55062*1.55023
08/09/2012 14:10:00*1.55062*1.55021*1.55062*1.55021
08/09/2012 14:15:00*1.55021*1.5503*1.55048*1.55021
08/09/2012 14:20:00*1.5503*1.55021*1.55052*1.55012
08/09/2012 14:25:00*1.55021*1.55036*1.55038*1.55011
08/09/2012 14:30:00*1.55036*1.5502*1.55046*1.55016
08/09/2012 14:35:00*1.5502*1.55033*1.55048*1.55012
08/09/2012 14:40:00*1.55033*1.55037*1.55053*1.55024
08/09/2012 14:45:00*1.55037*1.55063*1.5507*1.55037
08/09/2012 14:50:00*1.55063*1.55101*1.55101*1.55059
08/09/2012 14:55:00*1.55101*1.55111*1.55111*1.55088
08/09/2012 15:00:00*1.55111*1.55074*1.55119*1.55066
08/09/2012 15:05:00*1.55074*1.55117*1.55117*1.55071
08/09/2012 15:10:00*1.55117*1.55111*1.55124*1.5509
08/09/2012 15:15:00*1.55111*1.55083*1.55111*1.55077
08/09/2012 15:20:00*1.55083*1.55076*1.55095*1.55074
08/09/2012 15:25:00*1.55076*1.55077*1.55104*1.55073
08/09/2012 15:30:00*1.55077*1.55056*1.55081*1.55056
08/09/2012 15:35:00*1.55056*1.5508*1.5509*1.55045
08/09/2012 15:40:00*1.5508*1.55074*1.55088*1.55055
08/09/2012 15:45:00*1.55074*1.55052*1.5508*1.55051
08/09/2012 15:50:00*1.55052*1.55075*1.55084*1.55045
08/09/2012 15:55:00*1.55075*1.5507*1.55083*1.55063
08/09/2012 16:00:00*1.5507*1.55065*1.55081*1.55041
08/09/2012 16:05:00*1.55065*1.55044*1.55069*1.55044
08/09/2012 16:10:00*1.55044*1.55046*1.55082*1.55042
08/09/2012 16:15:00*1.55046*1.55054*1.55054*1.55039
08/09/2012 16:20:00*1.55054*1.55051*1.5506*1.55046
08/09/2012 16:25:00*1.55051*1.55043*1.55055*1.55027
08/09/2012 16:30:00*1.55043*1.55034*1.55049*1.55025
08/09/2012 16:35:00*1.55034*1.55036*1.55057*1.55012
08/09/2012 16:40:00*1.55036*1.55037*1.55038*1.55008
08/09/2012 16:45:00*1.55037*1.55016*1.55043*1.55002
08/09/2012 16:50:00*1.55016*1.54998*1.55027*1.54993
08/09/2012 16:55:00*1.54998*1.55014*1.55025*1.54987
08/09/2012 17:00:00*1.55014*1.54891*1.55027*1.54887
