08/07/2012 17:05:00*1.55711*1.55662*1.55711*1.55562
08/07/2012 17:10:00*1.55662*1.55744*1.55768*1.5565
08/07/2012 17:15:00*1.55744*1.55698*1.55768*1.55649
08/07/2012 17:20:00*1.55698*1.55657*1.55701*1.55644
08/07/2012 17:25:00*1.55657*1.55718*1.55749*1.55654
08/07/2012 17:30:00*1.55718*1.5573*1.55763*1.55716
08/07/2012 17:35:00*1.5573*1.55729*1.55734*1.55706
08/07/2012 17:40:00*1.55729*1.55697*1.55733*1.55692
08/07/2012 17:45:00*1.55697*1.55704*1.55768*1.55697
08/07/2012 17:50:00*1.55704*1.5571*1.55721*1.55693
08/07/2012 17:55:00*1.5571*1.55703*1.55721*1.55703
08/07/2012 18:00:00*1.55703*1.55712*1.55714*1.55702
08/07/2012 18:05:00*1.55712*1.55719*1.55729*1.5571
08/07/2012 18:10:00*1.55719*1.55723*1.55728*1.55709
08/07/2012 18:15:00*1.55723*1.55721*1.55727*1.55721
08/07/2012 18:20:00*1.55721*1.55704*1.55725*1.557
08/07/2012 18:25:00*1.55704*1.55734*1.55745*1.55693
08/07/2012 18:30:00*1.55734*1.55732*1.55734*1.55721
08/07/2012 18:35:00*1.55732*1.55724*1.55737*1.55706
08/07/2012 18:40:00*1.55724*1.55734*1.55738*1.55722
08/07/2012 18:45:00*1.55734*1.55735*1.55744*1.5572
08/07/2012 18:50:00*1.55735*1.55718*1.55738*1.55716
08/07/2012 18:55:00*1.55718*1.55697*1.55718*1.55687
08/07/2012 19:00:00*1.55697*1.5572*1.55724*1.55686
08/07/2012 19:05:00*1.5572*1.5572*1.55735*1.55713
08/07/2012 19:10:00*1.5572*1.55714*1.55733*1.55702
08/07/2012 19:15:00*1.55714*1.55732*1.55739*1.55708
08/07/2012 19:20:00*1.55732*1.5574*1.55754*1.55725
08/07/2012 19:25:00*1.5574*1.5573*1.55761*1.55722
08/07/2012 19:30:00*1.5573*1.55719*1.55738*1.55705
08/07/2012 19:35:00*1.55719*1.55734*1.55736*1.55687
08/07/2012 19:40:00*1.55734*1.55729*1.5574*1.55724
08/07/2012 19:45:00*1.55729*1.55727*1.55738*1.55699
08/07/2012 19:50:00*1.55727*1.55721*1.55733*1.55709
08/07/2012 19:55:00*1.55721*1.55725*1.55755*1.55687
08/07/2012 20:00:00*1.55725*1.55714*1.55738*1.55707
08/07/2012 20:05:00*1.55714*1.55741*1.55749*1.557
08/07/2012 20:10:00*1.55741*1.5574*1.55773*1.55725
08/07/2012 20:15:00*1.5574*1.55723*1.55752*1.55723
08/07/2012 20:20:00*1.55723*1.55723*1.55731*1.55687
08/07/2012 20:25:00*1.55723*1.55663*1.55725*1.55638
08/07/2012 20:30:00*1.55663*1.5567*1.55674*1.55642
08/07/2012 20:35:00*1.5567*1.55683*1.55708*1.55661
08/07/2012 20:40:00*1.55683*1.55712*1.55712*1.55683
08/07/2012 20:45:00*1.55712*1.55723*1.55742*1.55709
08/07/2012 20:50:00*1.55723*1.55727*1.55754*1.55713
08/07/2012 20:55:00*1.55727*1.55714*1.55735*1.55688
08/07/2012 21:00:00*1.55714*1.55727*1.55731*1.55691
08/07/2012 21:05:00*1.55727*1.55719*1.55743*1.55719
08/07/2012 21:10:00*1.55719*1.55728*1.55739*1.55711
08/07/2012 21:15:00*1.55728*1.55704*1.55744*1.55699
08/07/2012 21:20:00*1.55704*1.55711*1.55717*1.55695
08/07/2012 21:25:00*1.55711*1.55693*1.55717*1.55693
08/07/2012 21:30:00*1.55693*1.5566*1.557*1.55655
08/07/2012 21:35:00*1.5566*1.55665*1.55688*1.55659
08/07/2012 21:40:00*1.55665*1.55729*1.55732*1.55664
08/07/2012 21:45:00*1.55729*1.55728*1.55738*1.55723
08/07/2012 21:50:00*1.55728*1.55749*1.55767*1.55712
08/07/2012 21:55:00*1.55749*1.557*1.55768*1.55699
08/07/2012 22:00:00*1.557*1.55684*1.55711*1.5566
08/07/2012 22:05:00*1.55684*1.55705*1.55707*1.55668
08/07/2012 22:10:00*1.55705*1.55706*1.55712*1.55693
08/07/2012 22:15:00*1.55706*1.55706*1.55708*1.55687
08/07/2012 22:20:00*1.55706*1.55713*1.55714*1.55692
08/07/2012 22:25:00*1.55713*1.55708*1.55713*1.55694
08/07/2012 22:30:00*1.55708*1.55717*1.55724*1.55706
08/07/2012 22:35:00*1.55717*1.55694*1.55717*1.55687
08/07/2012 22:40:00*1.55694*1.55727*1.55731*1.55694
08/07/2012 22:45:00*1.55727*1.55722*1.55727*1.55703
08/07/2012 22:50:00*1.55722*1.55714*1.55739*1.55714
08/07/2012 22:55:00*1.55714*1.55722*1.55733*1.55714
08/07/2012 23:00:00*1.55722*1.55726*1.55736*1.55716
08/07/2012 23:05:00*1.55726*1.55732*1.55736*1.55717
08/07/2012 23:10:00*1.55732*1.5573*1.55742*1.55726
08/07/2012 23:15:00*1.5573*1.55749*1.55749*1.5573
08/07/2012 23:20:00*1.55749*1.55732*1.55749*1.5572
08/07/2012 23:25:00*1.55732*1.5571*1.55732*1.55701
08/07/2012 23:30:00*1.5571*1.55714*1.55714*1.55689
08/07/2012 23:35:00*1.55714*1.55721*1.55728*1.55706
08/07/2012 23:40:00*1.55721*1.55712*1.55729*1.55709
08/07/2012 23:45:00*1.55712*1.55704*1.55719*1.55695
08/07/2012 23:50:00*1.55704*1.55705*1.55722*1.55703
08/07/2012 23:55:00*1.55705*1.55713*1.55724*1.55689
08/08/2012 00:00:00*1.55713*1.55725*1.55731*1.55705
08/08/2012 00:05:00*1.55725*1.5573*1.55737*1.55714
08/08/2012 00:10:00*1.5573*1.55728*1.55735*1.55711
08/08/2012 00:15:00*1.55728*1.55738*1.5575*1.55715
08/08/2012 00:20:00*1.55738*1.55718*1.55741*1.55712
08/08/2012 00:25:00*1.55718*1.55726*1.55735*1.55717
08/08/2012 00:30:00*1.55726*1.55726*1.5574*1.55714
08/08/2012 00:35:00*1.55726*1.55741*1.55741*1.55719
08/08/2012 00:40:00*1.55741*1.55725*1.55743*1.55719
08/08/2012 00:45:00*1.55725*1.55714*1.55725*1.5571
08/08/2012 00:50:00*1.55714*1.55728*1.55739*1.55711
08/08/2012 00:55:00*1.55728*1.55726*1.55732*1.55712
08/08/2012 01:00:00*1.55726*1.55728*1.5575*1.55726
08/08/2012 01:05:00*1.55728*1.55745*1.55754*1.55724
08/08/2012 01:10:00*1.55745*1.55711*1.55746*1.55706
08/08/2012 01:15:00*1.55711*1.5569*1.55714*1.55687
08/08/2012 01:20:00*1.5569*1.55678*1.55691*1.55668
08/08/2012 01:25:00*1.55678*1.55704*1.55713*1.55676
08/08/2012 01:30:00*1.55704*1.55706*1.55717*1.55696
08/08/2012 01:35:00*1.55706*1.55704*1.55723*1.55693
08/08/2012 01:40:00*1.55704*1.55696*1.55713*1.55692
08/08/2012 01:45:00*1.55696*1.55729*1.55731*1.55686
08/08/2012 01:50:00*1.55729*1.55741*1.55744*1.55721
08/08/2012 01:55:00*1.55741*1.55746*1.55783*1.55738
08/08/2012 02:00:00*1.55746*1.55691*1.55749*1.55689
08/08/2012 02:05:00*1.55691*1.55635*1.55707*1.55626
08/08/2012 02:10:00*1.55635*1.55594*1.5568*1.55594
08/08/2012 02:15:00*1.55594*1.55603*1.55683*1.55585
08/08/2012 02:20:00*1.55603*1.55644*1.55659*1.55601
08/08/2012 02:25:00*1.55644*1.55598*1.55646*1.55585
08/08/2012 02:30:00*1.55598*1.55562*1.55618*1.55562
08/08/2012 02:35:00*1.55562*1.5558*1.55617*1.55554
08/08/2012 02:40:00*1.5558*1.55583*1.55613*1.55518
08/08/2012 02:45:00*1.55583*1.55555*1.55615*1.55551
08/08/2012 02:50:00*1.55555*1.55567*1.55573*1.55542
08/08/2012 02:55:00*1.55567*1.55502*1.55567*1.5548
08/08/2012 03:00:00*1.55502*1.55498*1.55533*1.55476
08/08/2012 03:05:00*1.55498*1.55439*1.5553*1.55433
08/08/2012 03:10:00*1.55439*1.55458*1.55467*1.55392
08/08/2012 03:15:00*1.55458*1.55486*1.55488*1.5542
08/08/2012 03:20:00*1.55486*1.55528*1.5553*1.55464
08/08/2012 03:25:00*1.55528*1.55493*1.55538*1.5549
08/08/2012 03:30:00*1.55493*1.55444*1.55503*1.55444
08/08/2012 03:35:00*1.55444*1.55418*1.55502*1.55415
08/08/2012 03:40:00*1.55418*1.5545*1.55464*1.55417
08/08/2012 03:45:00*1.5545*1.55432*1.55464*1.55425
08/08/2012 03:50:00*1.55432*1.55411*1.55449*1.55401
08/08/2012 03:55:00*1.55411*1.55355*1.55423*1.55353
08/08/2012 04:00:00*1.55355*1.55368*1.55374*1.55317
08/08/2012 04:05:00*1.55368*1.55381*1.55389*1.55333
08/08/2012 04:10:00*1.55381*1.55358*1.55403*1.55337
08/08/2012 04:15:00*1.55358*1.55412*1.55436*1.55352
08/08/2012 04:20:00*1.55412*1.55392*1.55432*1.55381
08/08/2012 04:25:00*1.55392*1.55409*1.55419*1.55352
08/08/2012 04:30:00*1.55409*1.55402*1.55453*1.55389
08/08/2012 04:35:00*1.55402*1.5545*1.55462*1.55402
08/08/2012 04:40:00*1.5545*1.55434*1.55469*1.55424
08/08/2012 04:45:00*1.55434*1.55441*1.5546*1.55396
08/08/2012 04:50:00*1.55441*1.55418*1.55451*1.55414
08/08/2012 04:55:00*1.55418*1.55455*1.55459*1.55418
08/08/2012 05:00:00*1.55455*1.55417*1.55483*1.55417
08/08/2012 05:05:00*1.55417*1.5542*1.55436*1.554
08/08/2012 05:10:00*1.5542*1.55426*1.55466*1.55388
08/08/2012 05:15:00*1.55426*1.55403*1.55426*1.55365
08/08/2012 05:20:00*1.55403*1.55333*1.5542*1.55333
08/08/2012 05:25:00*1.55333*1.55343*1.55383*1.55333
08/08/2012 05:30:00*1.55343*1.55313*1.55355*1.55297
08/08/2012 05:35:00*1.55313*1.55501*1.55593*1.553
08/08/2012 05:40:00*1.55501*1.5542*1.55608*1.55397
08/08/2012 05:45:00*1.5542*1.55493*1.55503*1.55371
08/08/2012 05:50:00*1.55493*1.55456*1.55494*1.55424
08/08/2012 05:55:00*1.55456*1.55387*1.55456*1.55367
08/08/2012 06:00:00*1.55387*1.5548*1.5548*1.55369
08/08/2012 06:05:00*1.5548*1.55892*1.55935*1.5548
08/08/2012 06:10:00*1.55892*1.56065*1.56078*1.55868
08/08/2012 06:15:00*1.56065*1.55966*1.56087*1.55948
08/08/2012 06:20:00*1.55966*1.55991*1.56025*1.55942
08/08/2012 06:25:00*1.55991*1.55998*1.5607*1.55984
08/08/2012 06:30:00*1.55998*1.55997*1.56001*1.55927
08/08/2012 06:35:00*1.55997*1.56096*1.56131*1.55982
08/08/2012 06:40:00*1.56096*1.56076*1.56102*1.56039
08/08/2012 06:45:00*1.56076*1.56056*1.56099*1.56053
08/08/2012 06:50:00*1.56056*1.56048*1.56086*1.56039
08/08/2012 06:55:00*1.56048*1.56055*1.56097*1.56013
08/08/2012 07:00:00*1.56055*1.5604*1.5606*1.55957
08/08/2012 07:05:00*1.5604*1.56009*1.56048*1.55988
08/08/2012 07:10:00*1.56009*1.56095*1.56096*1.56009
08/08/2012 07:15:00*1.56095*1.56094*1.56114*1.56066
08/08/2012 07:20:00*1.56094*1.56037*1.56113*1.56033
08/08/2012 07:25:00*1.56037*1.56057*1.56123*1.56033
08/08/2012 07:30:00*1.56057*1.56067*1.56098*1.56041
08/08/2012 07:35:00*1.56067*1.56096*1.56096*1.56047
08/08/2012 07:40:00*1.56096*1.56097*1.56116*1.56079
08/08/2012 07:45:00*1.56097*1.56071*1.56115*1.56044
08/08/2012 07:50:00*1.56071*1.56092*1.56116*1.56057
08/08/2012 07:55:00*1.56092*1.56039*1.561*1.56036
08/08/2012 08:00:00*1.56039*1.56025*1.56049*1.55997
08/08/2012 08:05:00*1.56025*1.5605*1.56079*1.56013
08/08/2012 08:10:00*1.5605*1.55972*1.56065*1.55965
08/08/2012 08:15:00*1.55972*1.56044*1.56068*1.55967
08/08/2012 08:20:00*1.56044*1.55977*1.5606*1.55976
08/08/2012 08:25:00*1.55977*1.56023*1.56027*1.55967
08/08/2012 08:30:00*1.56023*1.56001*1.56046*1.55998
08/08/2012 08:35:00*1.56001*1.55986*1.56001*1.55949
08/08/2012 08:40:00*1.55986*1.56026*1.56047*1.55979
08/08/2012 08:45:00*1.56026*1.55943*1.56043*1.55931
08/08/2012 08:50:00*1.55943*1.55975*1.56017*1.55936
08/08/2012 08:55:00*1.55975*1.5597*1.56006*1.55962
08/08/2012 09:00:00*1.5597*1.56006*1.5602*1.55956
08/08/2012 09:05:00*1.56006*1.56001*1.56036*1.55977
08/08/2012 09:10:00*1.56001*1.55984*1.56003*1.55944
08/08/2012 09:15:00*1.55984*1.5598*1.56027*1.55971
08/08/2012 09:20:00*1.5598*1.5597*1.55995*1.55955
08/08/2012 09:25:00*1.5597*1.55919*1.5597*1.55918
08/08/2012 09:30:00*1.55919*1.55952*1.55953*1.55901
08/08/2012 09:35:00*1.55952*1.55912*1.55956*1.5591
08/08/2012 09:40:00*1.55912*1.55905*1.55946*1.55899
08/08/2012 09:45:00*1.55905*1.55884*1.55942*1.5588
08/08/2012 09:50:00*1.55884*1.5589*1.55902*1.55872
08/08/2012 09:55:00*1.5589*1.55821*1.55913*1.55821
08/08/2012 10:00:00*1.55821*1.55759*1.55822*1.55733
08/08/2012 10:05:00*1.55759*1.5579*1.55815*1.55757
08/08/2012 10:10:00*1.5579*1.55748*1.55823*1.55745
08/08/2012 10:15:00*1.55748*1.55741*1.55814*1.5574
08/08/2012 10:20:00*1.55741*1.55762*1.5577*1.55702
08/08/2012 10:25:00*1.55762*1.55763*1.55782*1.55746
08/08/2012 10:30:00*1.55763*1.55796*1.55809*1.55758
08/08/2012 10:35:00*1.55796*1.55817*1.55824*1.55761
08/08/2012 10:40:00*1.55817*1.55831*1.55852*1.55796
08/08/2012 10:45:00*1.55831*1.55782*1.55844*1.55782
08/08/2012 10:50:00*1.55782*1.55703*1.55794*1.55687
08/08/2012 10:55:00*1.55703*1.55707*1.55728*1.5568
08/08/2012 11:00:00*1.55707*1.55802*1.55823*1.55702
08/08/2012 11:05:00*1.55802*1.55767*1.55804*1.55738
08/08/2012 11:10:00*1.55767*1.55754*1.5582*1.55752
08/08/2012 11:15:00*1.55754*1.55718*1.55792*1.55695
08/08/2012 11:20:00*1.55718*1.55753*1.55767*1.55713
08/08/2012 11:25:00*1.55753*1.55763*1.55773*1.55709
08/08/2012 11:30:00*1.55763*1.55663*1.55774*1.5565
08/08/2012 11:35:00*1.55663*1.55677*1.55704*1.55646
08/08/2012 11:40:00*1.55677*1.55655*1.55696*1.55636
08/08/2012 11:45:00*1.55655*1.55749*1.55751*1.55644
08/08/2012 11:50:00*1.55749*1.55743*1.55793*1.55664
08/08/2012 11:55:00*1.55743*1.55737*1.55769*1.55686
08/08/2012 12:00:00*1.55737*1.5571*1.55737*1.55694
08/08/2012 12:05:00*1.5571*1.55725*1.55754*1.55708
08/08/2012 12:10:00*1.55725*1.55722*1.55738*1.55699
08/08/2012 12:15:00*1.55722*1.55726*1.55735*1.55691
08/08/2012 12:20:00*1.55726*1.55762*1.55785*1.55725
08/08/2012 12:25:00*1.55762*1.55762*1.55776*1.55746
08/08/2012 12:30:00*1.55762*1.55735*1.5578*1.55735
08/08/2012 12:35:00*1.55735*1.55702*1.55735*1.55693
08/08/2012 12:40:00*1.55702*1.55681*1.55706*1.5568
08/08/2012 12:45:00*1.55681*1.55701*1.55707*1.55651
08/08/2012 12:50:00*1.55701*1.5572*1.55753*1.55697
08/08/2012 12:55:00*1.5572*1.55709*1.55741*1.55688
08/08/2012 13:00:00*1.55709*1.55705*1.55711*1.55673
08/08/2012 13:05:00*1.55705*1.55661*1.55713*1.55642
08/08/2012 13:10:00*1.55661*1.55663*1.55673*1.55637
08/08/2012 13:15:00*1.55663*1.55709*1.55715*1.55661
08/08/2012 13:20:00*1.55709*1.5572*1.55723*1.5569
08/08/2012 13:25:00*1.5572*1.5568*1.5572*1.5567
08/08/2012 13:30:00*1.5568*1.55663*1.55702*1.55647
08/08/2012 13:35:00*1.55663*1.55661*1.55675*1.55646
08/08/2012 13:40:00*1.55661*1.55688*1.55691*1.55655
08/08/2012 13:45:00*1.55688*1.5571*1.55721*1.55668
08/08/2012 13:50:00*1.5571*1.55741*1.55747*1.55701
08/08/2012 13:55:00*1.55741*1.55799*1.55809*1.55706
08/08/2012 14:00:00*1.55799*1.55763*1.55806*1.55758
08/08/2012 14:05:00*1.55763*1.55765*1.55802*1.55746
08/08/2012 14:10:00*1.55765*1.55727*1.55781*1.55719
08/08/2012 14:15:00*1.55727*1.55744*1.55755*1.55725
08/08/2012 14:20:00*1.55744*1.55752*1.55772*1.55737
08/08/2012 14:25:00*1.55752*1.55754*1.55766*1.55748
08/08/2012 14:30:00*1.55754*1.55744*1.55769*1.55739
08/08/2012 14:35:00*1.55744*1.55749*1.55767*1.55738
08/08/2012 14:40:00*1.55749*1.55718*1.55768*1.55717
08/08/2012 14:45:00*1.55718*1.55745*1.55749*1.55715
08/08/2012 14:50:00*1.55745*1.55736*1.55748*1.55705
08/08/2012 14:55:00*1.55736*1.55697*1.55747*1.55693
08/08/2012 15:00:00*1.55697*1.55726*1.55734*1.55683
08/08/2012 15:05:00*1.55726*1.5569*1.55744*1.55683
08/08/2012 15:10:00*1.5569*1.55659*1.55706*1.55658
08/08/2012 15:15:00*1.55659*1.55719*1.55724*1.55659
08/08/2012 15:20:00*1.55719*1.55674*1.5573*1.55665
08/08/2012 15:25:00*1.55674*1.55709*1.55729*1.55665
08/08/2012 15:30:00*1.55709*1.55711*1.55729*1.55698
08/08/2012 15:35:00*1.55711*1.55687*1.55727*1.55679
08/08/2012 15:40:00*1.55687*1.55678*1.55693*1.55654
08/08/2012 15:45:00*1.55678*1.5566*1.55703*1.55652
08/08/2012 15:50:00*1.5566*1.55723*1.55723*1.55647
08/08/2012 15:55:00*1.55723*1.55687*1.55723*1.55685
08/08/2012 16:00:00*1.55687*1.55661*1.55718*1.55656
08/08/2012 16:05:00*1.55661*1.55713*1.55723*1.55656
08/08/2012 16:10:00*1.55713*1.55718*1.55724*1.55708
08/08/2012 16:15:00*1.55718*1.55703*1.55731*1.55703
08/08/2012 16:20:00*1.55703*1.55693*1.55704*1.55689
08/08/2012 16:25:00*1.55693*1.55711*1.55717*1.55686
08/08/2012 16:30:00*1.55711*1.55699*1.5572*1.55694
08/08/2012 16:35:00*1.55699*1.55716*1.55721*1.55699
08/08/2012 16:40:00*1.55716*1.55691*1.55719*1.55685
08/08/2012 16:45:00*1.55691*1.55707*1.55713*1.55682
08/08/2012 16:50:00*1.55707*1.55696*1.55717*1.55696
08/08/2012 16:55:00*1.55696*1.55681*1.55701*1.55673
08/08/2012 17:00:00*1.55681*1.55639*1.55681*1.55639
