08/06/2012 17:05:00*1.56024*1.5601*1.56024*1.55989
08/06/2012 17:10:00*1.5601*1.5601*1.56015*1.55985
08/06/2012 17:15:00*1.5601*1.56025*1.56028*1.56007
08/06/2012 17:20:00*1.56025*1.55993*1.56032*1.55979
08/06/2012 17:25:00*1.55993*1.5604*1.56041*1.55985
08/06/2012 17:30:00*1.5604*1.56023*1.56041*1.56012
08/06/2012 17:35:00*1.56023*1.56014*1.5604*1.55999
08/06/2012 17:40:00*1.56014*1.56003*1.56015*1.55971
08/06/2012 17:45:00*1.56003*1.56006*1.56006*1.55929
08/06/2012 17:50:00*1.56006*1.56026*1.56039*1.56006
08/06/2012 17:55:00*1.56026*1.5605*1.5605*1.56024
08/06/2012 18:00:00*1.5605*1.56033*1.5605*1.56021
08/06/2012 18:05:00*1.56033*1.56016*1.56044*1.56014
08/06/2012 18:10:00*1.56016*1.56025*1.56025*1.56009
08/06/2012 18:15:00*1.56025*1.56023*1.56036*1.56005
08/06/2012 18:20:00*1.56023*1.56013*1.56035*1.56002
08/06/2012 18:25:00*1.56004*1.56004*1.56013*1.56
08/06/2012 18:30:00*1.56004*1.56004*1.56004*1.56004
08/06/2012 18:35:00*1.56004*1.56*1.56013*1.56
08/06/2012 18:40:00*1.56*1.56*1.56*1.56
08/06/2012 18:45:00*1.56*1.56*1.56*1.56
08/06/2012 18:50:00*1.56*1.56*1.56*1.56
08/06/2012 18:55:00*1.56*1.56*1.56*1.56
08/06/2012 19:00:00*1.56*1.56*1.56002*1.56
08/06/2012 19:05:00*1.56*1.56*1.56002*1.56
08/06/2012 19:10:00*1.56*1.56*1.56004*1.56
08/06/2012 19:15:00*1.56*1.56*1.56*1.56
08/06/2012 19:20:00*1.56*1.56*1.56*1.56
08/06/2012 19:25:00*1.56*1.56*1.56*1.56
08/06/2012 19:30:00*1.56*1.55941*1.56*1.55941
08/06/2012 19:35:00*1.55941*1.55948*1.55953*1.55932
08/06/2012 19:40:00*1.55948*1.55968*1.55971*1.55946
08/06/2012 19:45:00*1.55968*1.55959*1.55989*1.55958
08/06/2012 19:50:00*1.55959*1.55972*1.5599*1.55959
08/06/2012 19:55:00*1.55972*1.55994*1.55995*1.5597
08/06/2012 20:00:00*1.55994*1.55969*1.55997*1.55969
08/06/2012 20:05:00*1.55969*1.55991*1.56007*1.5595
08/06/2012 20:10:00*1.55991*1.5598*1.55996*1.5598
08/06/2012 20:15:00*1.5598*1.55973*1.55981*1.5597
08/06/2012 20:20:00*1.55973*1.5597*1.55977*1.55968
08/06/2012 20:25:00*1.5597*1.55957*1.5597*1.55953
08/06/2012 20:30:00*1.55957*1.55964*1.55972*1.55956
08/06/2012 20:35:00*1.55964*1.55976*1.55976*1.55942
08/06/2012 20:40:00*1.55976*1.55955*1.55976*1.55955
08/06/2012 20:45:00*1.55955*1.55974*1.55974*1.55955
08/06/2012 20:50:00*1.55974*1.55972*1.55981*1.55971
08/06/2012 20:55:00*1.55972*1.55956*1.55977*1.55956
08/06/2012 21:00:00*1.55956*1.5593*1.55969*1.55924
08/06/2012 21:05:00*1.5593*1.5591*1.55942*1.55905
08/06/2012 21:10:00*1.5591*1.55879*1.5591*1.55866
08/06/2012 21:15:00*1.55879*1.55863*1.5588*1.55861
08/06/2012 21:20:00*1.55863*1.55866*1.55884*1.55857
08/06/2012 21:25:00*1.55866*1.55852*1.55876*1.55829
08/06/2012 21:30:00*1.55852*1.55861*1.55881*1.55846
08/06/2012 21:35:00*1.55861*1.55854*1.55863*1.55846
08/06/2012 21:40:00*1.55854*1.55851*1.55859*1.55822
08/06/2012 21:45:00*1.55851*1.55837*1.5588*1.55837
08/06/2012 21:50:00*1.55837*1.55842*1.55858*1.55833
08/06/2012 21:55:00*1.55842*1.55818*1.55845*1.558
08/06/2012 22:00:00*1.55818*1.55818*1.55831*1.558
08/06/2012 22:05:00*1.55818*1.55809*1.55826*1.55801
08/06/2012 22:10:00*1.55809*1.558*1.55809*1.558
08/06/2012 22:15:00*1.558*1.558*1.558*1.558
08/06/2012 22:20:00*1.558*1.558*1.55811*1.558
08/06/2012 22:25:00*1.558*1.55801*1.55808*1.558
08/06/2012 22:30:00*1.55801*1.558*1.55801*1.558
08/06/2012 22:35:00*1.558*1.558*1.55801*1.558
08/06/2012 22:40:00*1.558*1.558*1.558*1.558
08/06/2012 22:45:00*1.558*1.55863*1.55867*1.558
08/06/2012 22:50:00*1.55863*1.55873*1.55904*1.55863
08/06/2012 22:55:00*1.55873*1.55888*1.55888*1.55873
08/06/2012 23:00:00*1.55888*1.55876*1.55888*1.55867
08/06/2012 23:05:00*1.55876*1.55869*1.55894*1.55869
08/06/2012 23:10:00*1.55869*1.55875*1.55883*1.55866
08/06/2012 23:15:00*1.55875*1.55886*1.55898*1.55875
08/06/2012 23:20:00*1.55886*1.55874*1.55891*1.55873
08/06/2012 23:25:00*1.55874*1.55862*1.55884*1.55858
08/06/2012 23:30:00*1.55862*1.55861*1.55868*1.55859
08/06/2012 23:35:00*1.55861*1.5591*1.5591*1.55842
08/06/2012 23:40:00*1.5591*1.55863*1.55912*1.55862
08/06/2012 23:45:00*1.55863*1.55859*1.55875*1.55854
08/06/2012 23:50:00*1.55859*1.55872*1.55894*1.55847
08/06/2012 23:55:00*1.55872*1.55898*1.55909*1.55861
08/07/2012 00:00:00*1.55898*1.55895*1.55923*1.55894
08/07/2012 00:05:00*1.55895*1.55885*1.55898*1.55871
08/07/2012 00:10:00*1.55885*1.55884*1.5589*1.55867
08/07/2012 00:15:00*1.55884*1.55881*1.55889*1.55857
08/07/2012 00:20:00*1.55881*1.55885*1.55893*1.55876
08/07/2012 00:25:00*1.55885*1.55922*1.55923*1.55877
08/07/2012 00:30:00*1.55922*1.55943*1.55943*1.55908
08/07/2012 00:35:00*1.55943*1.55893*1.55952*1.55883
08/07/2012 00:40:00*1.55893*1.55886*1.55906*1.55848
08/07/2012 00:45:00*1.55886*1.55911*1.55919*1.55881
08/07/2012 00:50:00*1.55911*1.55909*1.55927*1.55903
08/07/2012 00:55:00*1.55909*1.55884*1.55919*1.55877
08/07/2012 01:00:00*1.55884*1.55874*1.55886*1.55856
08/07/2012 01:05:00*1.55874*1.55874*1.55885*1.55869
08/07/2012 01:10:00*1.55874*1.55878*1.55886*1.5587
08/07/2012 01:15:00*1.55878*1.55877*1.55893*1.55871
08/07/2012 01:20:00*1.55877*1.55851*1.55892*1.55844
08/07/2012 01:25:00*1.55851*1.55851*1.55856*1.55837
08/07/2012 01:30:00*1.55851*1.55836*1.55855*1.5583
08/07/2012 01:35:00*1.55836*1.55861*1.55861*1.55834
08/07/2012 01:40:00*1.55861*1.55858*1.55864*1.55849
08/07/2012 01:45:00*1.55858*1.55872*1.5588*1.55849
08/07/2012 01:50:00*1.55872*1.55867*1.55884*1.55857
08/07/2012 01:55:00*1.55867*1.5586*1.55867*1.55855
08/07/2012 02:00:00*1.5586*1.55838*1.55879*1.55838
08/07/2012 02:05:00*1.55838*1.55844*1.55887*1.55821
08/07/2012 02:10:00*1.55844*1.55814*1.55844*1.558
08/07/2012 02:15:00*1.55814*1.55808*1.55829*1.558
08/07/2012 02:20:00*1.55808*1.55809*1.55858*1.55804
08/07/2012 02:25:00*1.55809*1.55803*1.55838*1.558
08/07/2012 02:30:00*1.55803*1.55767*1.55819*1.55734
08/07/2012 02:35:00*1.55767*1.55762*1.55776*1.55749
08/07/2012 02:40:00*1.55762*1.55793*1.55808*1.55758
08/07/2012 02:45:00*1.55793*1.55815*1.55826*1.55793
08/07/2012 02:50:00*1.55815*1.55819*1.55832*1.55796
08/07/2012 02:55:00*1.55819*1.55809*1.55857*1.55809
08/07/2012 03:00:00*1.55809*1.55838*1.55855*1.55807
08/07/2012 03:05:00*1.55838*1.55911*1.55931*1.55837
08/07/2012 03:10:00*1.55911*1.55916*1.55926*1.55873
08/07/2012 03:15:00*1.55916*1.55825*1.55921*1.55816
08/07/2012 03:20:00*1.55825*1.55777*1.55857*1.55763
08/07/2012 03:25:00*1.55777*1.55851*1.55856*1.55772
08/07/2012 03:30:00*1.55851*1.55903*1.55906*1.55816
08/07/2012 03:35:00*1.55903*1.55935*1.56006*1.55899
08/07/2012 03:40:00*1.55935*1.5588*1.55966*1.55873
08/07/2012 03:45:00*1.5588*1.55917*1.5593*1.55858
08/07/2012 03:50:00*1.55917*1.55956*1.55979*1.5591
08/07/2012 03:55:00*1.55956*1.55991*1.56007*1.55933
08/07/2012 04:00:00*1.55991*1.55975*1.5606*1.55973
08/07/2012 04:05:00*1.55975*1.5595*1.56008*1.55932
08/07/2012 04:10:00*1.5595*1.55951*1.55959*1.55892
08/07/2012 04:15:00*1.55951*1.55955*1.55971*1.55931
08/07/2012 04:20:00*1.55955*1.55928*1.55955*1.559
08/07/2012 04:25:00*1.55928*1.55956*1.55991*1.55923
08/07/2012 04:30:00*1.55956*1.55967*1.55999*1.55941
08/07/2012 04:35:00*1.55967*1.56056*1.56101*1.55967
08/07/2012 04:40:00*1.56056*1.56003*1.56075*1.55974
08/07/2012 04:45:00*1.56003*1.55907*1.56026*1.55907
08/07/2012 04:50:00*1.55907*1.55913*1.55967*1.55907
08/07/2012 04:55:00*1.55913*1.55864*1.55924*1.55847
08/07/2012 05:00:00*1.55864*1.55927*1.55947*1.55864
08/07/2012 05:05:00*1.55927*1.55928*1.55993*1.55908
08/07/2012 05:10:00*1.55928*1.55945*1.55996*1.55926
08/07/2012 05:15:00*1.55945*1.55973*1.56021*1.5592
08/07/2012 05:20:00*1.55973*1.56001*1.56045*1.55973
08/07/2012 05:25:00*1.56001*1.55999*1.56016*1.55958
08/07/2012 05:30:00*1.55999*1.56007*1.56021*1.55977
08/07/2012 05:35:00*1.56007*1.56057*1.56079*1.55982
08/07/2012 05:40:00*1.56057*1.56082*1.56092*1.56024
08/07/2012 05:45:00*1.56082*1.56108*1.56122*1.56069
08/07/2012 05:50:00*1.56108*1.5612*1.56161*1.56104
08/07/2012 05:55:00*1.5612*1.56082*1.56139*1.56081
08/07/2012 06:00:00*1.56082*1.56054*1.56129*1.56035
08/07/2012 06:05:00*1.56054*1.56123*1.56135*1.56027
08/07/2012 06:10:00*1.56123*1.56133*1.56148*1.56107
08/07/2012 06:15:00*1.56133*1.56131*1.56154*1.56123
08/07/2012 06:20:00*1.56131*1.56205*1.56206*1.56129
08/07/2012 06:25:00*1.56205*1.56201*1.56241*1.5618
08/07/2012 06:30:00*1.56201*1.56217*1.56244*1.5618
08/07/2012 06:35:00*1.56217*1.5625*1.56268*1.56217
08/07/2012 06:40:00*1.5625*1.56217*1.56266*1.56207
08/07/2012 06:45:00*1.56217*1.56198*1.56226*1.5619
08/07/2012 06:50:00*1.56198*1.56202*1.56232*1.5619
08/07/2012 06:55:00*1.56202*1.5619*1.56231*1.56187
08/07/2012 07:00:00*1.5619*1.56215*1.56219*1.56162
08/07/2012 07:05:00*1.56215*1.56198*1.56221*1.56138
08/07/2012 07:10:00*1.56198*1.56189*1.56217*1.56164
08/07/2012 07:15:00*1.56189*1.56205*1.56216*1.5617
08/07/2012 07:20:00*1.56211*1.56279*1.56297*1.56206
08/07/2012 07:25:00*1.56279*1.56273*1.56283*1.56242
08/07/2012 07:30:00*1.56273*1.56292*1.5633*1.56273
08/07/2012 07:35:00*1.56292*1.56304*1.5633*1.5625
08/07/2012 07:40:00*1.56304*1.56371*1.56393*1.56297
08/07/2012 07:45:00*1.56371*1.56338*1.56385*1.56337
08/07/2012 07:50:00*1.56338*1.56355*1.56396*1.5632
08/07/2012 07:55:00*1.56355*1.56296*1.56375*1.56289
08/07/2012 08:00:00*1.56296*1.5634*1.56343*1.56289
08/07/2012 08:05:00*1.5634*1.5642*1.56436*1.56337
08/07/2012 08:10:00*1.5642*1.56418*1.56452*1.56392
08/07/2012 08:15:00*1.56418*1.56368*1.56418*1.5634
08/07/2012 08:20:00*1.56368*1.5631*1.56388*1.56302
08/07/2012 08:25:00*1.5631*1.5635*1.56371*1.56296
08/07/2012 08:30:00*1.5635*1.56359*1.56392*1.56343
08/07/2012 08:35:00*1.56359*1.56365*1.56394*1.56343
08/07/2012 08:40:00*1.56365*1.5625*1.5637*1.56249
08/07/2012 08:45:00*1.5625*1.56259*1.5628*1.56208
08/07/2012 08:50:00*1.56259*1.56253*1.5628*1.56252
08/07/2012 08:55:00*1.56253*1.56243*1.56254*1.56211
08/07/2012 09:00:00*1.56243*1.56227*1.5626*1.56212
08/07/2012 09:05:00*1.56227*1.56265*1.56287*1.56223
08/07/2012 09:10:00*1.56265*1.56265*1.56308*1.56243
08/07/2012 09:15:00*1.56265*1.56306*1.56326*1.56254
08/07/2012 09:20:00*1.56306*1.56261*1.56319*1.56254
08/07/2012 09:25:00*1.56261*1.56211*1.5629*1.56197
08/07/2012 09:30:00*1.56211*1.56181*1.56228*1.56181
08/07/2012 09:35:00*1.56181*1.56179*1.56225*1.5617
08/07/2012 09:40:00*1.56179*1.56089*1.56185*1.56089
08/07/2012 09:45:00*1.56089*1.5607*1.56113*1.56041
08/07/2012 09:50:00*1.5607*1.56125*1.56145*1.56069
08/07/2012 09:55:00*1.56125*1.56064*1.56132*1.56031
08/07/2012 10:00:00*1.56064*1.56143*1.56182*1.56062
08/07/2012 10:05:00*1.56143*1.56148*1.56234*1.56082
08/07/2012 10:10:00*1.56148*1.56173*1.56186*1.56133
08/07/2012 10:15:00*1.56173*1.56113*1.56177*1.56105
08/07/2012 10:20:00*1.56113*1.56116*1.56129*1.56089
08/07/2012 10:25:00*1.56116*1.56035*1.56118*1.5603
08/07/2012 10:30:00*1.56035*1.55981*1.56035*1.55981
08/07/2012 10:35:00*1.55981*1.56035*1.56057*1.55981
08/07/2012 10:40:00*1.56035*1.55952*1.56036*1.5594
08/07/2012 10:45:00*1.55952*1.55978*1.56004*1.55951
08/07/2012 10:50:00*1.55978*1.56018*1.56021*1.55971
08/07/2012 10:55:00*1.56018*1.55971*1.56026*1.55955
08/07/2012 11:00:00*1.55971*1.5596*1.56015*1.55944
08/07/2012 11:05:00*1.5596*1.56039*1.56045*1.55955
08/07/2012 11:10:00*1.56039*1.56029*1.56077*1.56014
08/07/2012 11:15:00*1.56029*1.55982*1.56044*1.55981
08/07/2012 11:20:00*1.55982*1.56008*1.56043*1.55963
08/07/2012 11:25:00*1.56008*1.55978*1.56031*1.55975
08/07/2012 11:30:00*1.55978*1.55915*1.55987*1.55906
08/07/2012 11:35:00*1.55915*1.55915*1.55928*1.55886
08/07/2012 11:40:00*1.55915*1.55981*1.55996*1.55914
08/07/2012 11:45:00*1.55981*1.55995*1.56005*1.55952
08/07/2012 11:50:00*1.55995*1.56006*1.56009*1.55972
08/07/2012 11:55:00*1.56006*1.56019*1.5603*1.55998
08/07/2012 12:00:00*1.56019*1.55988*1.56021*1.55956
08/07/2012 12:05:00*1.55988*1.56012*1.56014*1.55974
08/07/2012 12:10:00*1.56012*1.55989*1.56012*1.55961
08/07/2012 12:15:00*1.55989*1.56008*1.56018*1.55984
08/07/2012 12:20:00*1.56008*1.55989*1.56016*1.55984
08/07/2012 12:25:00*1.55989*1.55962*1.56007*1.55961
08/07/2012 12:30:00*1.55962*1.55877*1.5597*1.55872
08/07/2012 12:35:00*1.55877*1.55892*1.55893*1.55867
08/07/2012 12:40:00*1.55892*1.55888*1.55914*1.5588
08/07/2012 12:45:00*1.55888*1.5591*1.55915*1.55888
08/07/2012 12:50:00*1.5591*1.55889*1.55916*1.55881
08/07/2012 12:55:00*1.55889*1.5591*1.5591*1.55874
08/07/2012 13:00:00*1.5591*1.55931*1.55957*1.55878
08/07/2012 13:05:00*1.55931*1.55939*1.5596*1.5592
08/07/2012 13:10:00*1.55939*1.5591*1.55939*1.55896
08/07/2012 13:15:00*1.5591*1.55904*1.55924*1.55896
08/07/2012 13:20:00*1.55904*1.55901*1.55918*1.55878
08/07/2012 13:25:00*1.55901*1.55873*1.55912*1.55864
08/07/2012 13:30:00*1.55873*1.55896*1.55896*1.55865
08/07/2012 13:35:00*1.55896*1.5591*1.55917*1.55889
08/07/2012 13:40:00*1.5591*1.5595*1.5595*1.5591
08/07/2012 13:45:00*1.5595*1.55973*1.55988*1.5595
08/07/2012 13:50:00*1.55973*1.5601*1.5601*1.55972
08/07/2012 13:55:00*1.5601*1.55947*1.56026*1.55941
08/07/2012 14:00:00*1.55947*1.55938*1.55958*1.55921
08/07/2012 14:05:00*1.55938*1.55946*1.55968*1.55926
08/07/2012 14:10:00*1.55946*1.5595*1.55961*1.55933
08/07/2012 14:15:00*1.5595*1.55933*1.55957*1.55917
08/07/2012 14:20:00*1.55933*1.55976*1.5598*1.5593
08/07/2012 14:25:00*1.55976*1.55938*1.55981*1.55928
08/07/2012 14:30:00*1.55938*1.55889*1.55952*1.55875
08/07/2012 14:35:00*1.55889*1.55922*1.5593*1.55889
08/07/2012 14:40:00*1.55922*1.5594*1.55966*1.55909
08/07/2012 14:45:00*1.5594*1.55919*1.55944*1.55911
08/07/2012 14:50:00*1.55919*1.55894*1.55925*1.55894
08/07/2012 14:55:00*1.55894*1.55885*1.55899*1.55883
08/07/2012 15:00:00*1.55885*1.5585*1.55886*1.55836
08/07/2012 15:05:00*1.5585*1.55846*1.55871*1.55833
08/07/2012 15:10:00*1.55846*1.55839*1.55868*1.55829
08/07/2012 15:15:00*1.55839*1.55873*1.55874*1.55836
08/07/2012 15:20:00*1.55873*1.55872*1.55877*1.55851
08/07/2012 15:25:00*1.55872*1.55865*1.55874*1.5585
08/07/2012 15:30:00*1.55865*1.55841*1.55872*1.5584
08/07/2012 15:35:00*1.55841*1.55842*1.55869*1.55832
08/07/2012 15:40:00*1.55842*1.55874*1.55885*1.55841
08/07/2012 15:45:00*1.55874*1.55874*1.55897*1.55865
08/07/2012 15:50:00*1.55874*1.55902*1.55907*1.55855
08/07/2012 15:55:00*1.55902*1.55936*1.55939*1.55897
08/07/2012 16:00:00*1.55936*1.55922*1.55942*1.55902
08/07/2012 16:05:00*1.55922*1.55869*1.55924*1.55857
08/07/2012 16:10:00*1.55869*1.55873*1.55903*1.55861
08/07/2012 16:15:00*1.55873*1.55852*1.55876*1.55833
08/07/2012 16:20:00*1.55852*1.5583*1.55875*1.55829
08/07/2012 16:25:00*1.5583*1.55835*1.55855*1.55827
08/07/2012 16:30:00*1.55835*1.55782*1.55842*1.55768
08/07/2012 16:35:00*1.55782*1.5577*1.55804*1.55759
08/07/2012 16:40:00*1.5577*1.55783*1.55792*1.55738
08/07/2012 16:45:00*1.55783*1.55734*1.55785*1.55719
08/07/2012 16:50:00*1.55734*1.55715*1.55734*1.55691
08/07/2012 16:55:00*1.55715*1.55692*1.55716*1.55671
08/07/2012 17:00:00*1.55692*1.55711*1.55725*1.55656
