08/05/2012 17:05:00*1.56313*1.56322*1.56322*1.56292
08/05/2012 17:10:00*1.56322*1.56349*1.56398*1.56322
08/05/2012 17:15:00*1.56349*1.56366*1.56366*1.56336
08/05/2012 17:20:00*1.56366*1.56525*1.56541*1.5636
08/05/2012 17:25:00*1.56525*1.56498*1.56525*1.56362
08/05/2012 17:30:00*1.56498*1.56469*1.5651*1.56409
08/05/2012 17:35:00*1.56469*1.56413*1.56469*1.5639
08/05/2012 17:40:00*1.56413*1.56404*1.56434*1.56401
08/05/2012 17:45:00*1.56404*1.56454*1.56454*1.56402
08/05/2012 17:50:00*1.56454*1.56454*1.56456*1.56412
08/05/2012 17:55:00*1.56454*1.56523*1.56523*1.56454
08/05/2012 18:00:00*1.56523*1.56603*1.56606*1.56498
08/05/2012 18:05:00*1.56603*1.56474*1.56603*1.56436
08/05/2012 18:10:00*1.56474*1.56512*1.56536*1.56466
08/05/2012 18:15:00*1.56512*1.56536*1.56544*1.56504
08/05/2012 18:20:00*1.56536*1.56542*1.5656*1.56532
08/05/2012 18:25:00*1.56542*1.56567*1.56572*1.56529
08/05/2012 18:30:00*1.56567*1.56577*1.56585*1.56559
08/05/2012 18:35:00*1.56577*1.56593*1.566*1.56577
08/05/2012 18:40:00*1.56593*1.56617*1.56624*1.56587
08/05/2012 18:45:00*1.56617*1.56621*1.56632*1.56614
08/05/2012 18:50:00*1.56621*1.5662*1.56629*1.5662
08/05/2012 18:55:00*1.5662*1.56627*1.56641*1.5662
08/05/2012 19:00:00*1.56627*1.56514*1.56632*1.56514
08/05/2012 19:05:00*1.56514*1.56498*1.56514*1.56478
08/05/2012 19:10:00*1.56498*1.56477*1.56498*1.56473
08/05/2012 19:15:00*1.56477*1.5647*1.56492*1.56464
08/05/2012 19:20:00*1.5647*1.56455*1.56473*1.56443
08/05/2012 19:25:00*1.56455*1.56435*1.56466*1.56433
08/05/2012 19:30:00*1.56435*1.56448*1.56467*1.56433
08/05/2012 19:35:00*1.56448*1.56456*1.5646*1.56412
08/05/2012 19:40:00*1.56456*1.56544*1.56569*1.56447
08/05/2012 19:45:00*1.56544*1.56623*1.56642*1.56533
08/05/2012 19:50:00*1.56623*1.56602*1.5665*1.56587
08/05/2012 19:55:00*1.56602*1.56583*1.56646*1.56583
08/05/2012 20:00:00*1.56613*1.5662*1.56635*1.56583
08/05/2012 20:05:00*1.5662*1.56477*1.5662*1.56451
08/05/2012 20:10:00*1.56477*1.56469*1.56504*1.56437
08/05/2012 20:15:00*1.56469*1.56513*1.56523*1.56466
08/05/2012 20:20:00*1.56513*1.56553*1.56553*1.56502
08/05/2012 20:25:00*1.56553*1.56594*1.56632*1.56546
08/05/2012 20:30:00*1.56594*1.56565*1.56595*1.56536
08/05/2012 20:35:00*1.56565*1.56561*1.56585*1.56549
08/05/2012 20:40:00*1.56561*1.56553*1.56562*1.56548
08/05/2012 20:45:00*1.56553*1.56554*1.56582*1.56553
08/05/2012 20:50:00*1.56554*1.56501*1.56555*1.56494
08/05/2012 20:55:00*1.56501*1.56479*1.56507*1.56477
08/05/2012 21:00:00*1.56479*1.56441*1.56492*1.56439
08/05/2012 21:05:00*1.56441*1.564*1.56457*1.564
08/05/2012 21:10:00*1.564*1.564*1.564*1.564
08/05/2012 21:15:00*1.564*1.56362*1.564*1.56335
08/05/2012 21:20:00*1.56362*1.56328*1.56362*1.5632
08/05/2012 21:25:00*1.56328*1.56331*1.56333*1.56295
08/05/2012 21:30:00*1.56331*1.56331*1.56357*1.56326
08/05/2012 21:35:00*1.56331*1.56291*1.56331*1.56286
08/05/2012 21:40:00*1.56291*1.56331*1.56338*1.5629
08/05/2012 21:45:00*1.56331*1.56301*1.56336*1.56301
08/05/2012 21:50:00*1.56301*1.56321*1.5633*1.56293
08/05/2012 21:55:00*1.56321*1.5627*1.56324*1.56257
08/05/2012 22:00:00*1.5627*1.56299*1.56307*1.5627
08/05/2012 22:05:00*1.56299*1.56315*1.56318*1.56293
08/05/2012 22:10:00*1.56315*1.56343*1.56344*1.56312
08/05/2012 22:15:00*1.56343*1.5634*1.56356*1.5633
08/05/2012 22:20:00*1.5634*1.56405*1.56421*1.5634
08/05/2012 22:25:00*1.56405*1.5636*1.56413*1.56331
08/05/2012 22:30:00*1.5636*1.56362*1.56367*1.56347
08/05/2012 22:35:00*1.56362*1.56308*1.56366*1.56291
08/05/2012 22:40:00*1.56308*1.56326*1.56345*1.56304
08/05/2012 22:45:00*1.56326*1.56269*1.56327*1.56266
08/05/2012 22:50:00*1.56269*1.56253*1.56278*1.56253
08/05/2012 22:55:00*1.56253*1.56251*1.56257*1.56242
08/05/2012 23:00:00*1.56251*1.56263*1.56264*1.56251
08/05/2012 23:05:00*1.56263*1.56282*1.56299*1.56263
08/05/2012 23:10:00*1.56282*1.56274*1.56295*1.56272
08/05/2012 23:15:00*1.56274*1.56307*1.56314*1.56274
08/05/2012 23:20:00*1.56307*1.56284*1.56313*1.56284
08/05/2012 23:25:00*1.56284*1.56286*1.56293*1.56263
08/05/2012 23:30:00*1.56286*1.56258*1.56289*1.56258
08/05/2012 23:35:00*1.56258*1.56284*1.56286*1.56252
08/05/2012 23:40:00*1.56284*1.5626*1.56285*1.5626
08/05/2012 23:45:00*1.5628*1.56289*1.56289*1.56266
08/05/2012 23:50:00*1.56289*1.56299*1.5631*1.56281
08/06/2012 00:00:00*1.56298*1.56318*1.56334*1.5629
08/06/2012 00:05:00*1.56318*1.56305*1.56319*1.56297
08/06/2012 00:10:00*1.56305*1.56325*1.56329*1.56305
08/06/2012 00:15:00*1.56325*1.56302*1.56325*1.56299
08/06/2012 00:20:00*1.56302*1.56309*1.56331*1.56297
08/06/2012 00:25:00*1.56309*1.56303*1.5631*1.56293
08/06/2012 00:30:00*1.56303*1.56297*1.5631*1.56297
08/06/2012 00:35:00*1.56297*1.5631*1.5631*1.56294
08/06/2012 00:40:00*1.5631*1.56316*1.56327*1.56304
08/06/2012 00:45:00*1.56316*1.56323*1.56329*1.56314
08/06/2012 00:50:00*1.56323*1.56315*1.56324*1.56313
08/06/2012 00:55:00*1.56315*1.5628*1.56321*1.56253
08/06/2012 01:00:00*1.5628*1.56267*1.5628*1.56253
08/06/2012 01:05:00*1.56267*1.56243*1.5627*1.56243
08/06/2012 01:10:00*1.56243*1.56252*1.56265*1.56243
08/06/2012 01:15:00*1.56252*1.56265*1.5627*1.56236
08/06/2012 01:20:00*1.56265*1.56261*1.56265*1.56246
08/06/2012 01:25:00*1.56261*1.56252*1.56264*1.56241
08/06/2012 01:30:00*1.56252*1.56245*1.56253*1.56237
08/06/2012 01:35:00*1.56245*1.56218*1.56248*1.56209
08/06/2012 01:40:00*1.56218*1.56228*1.5623*1.562
08/06/2012 01:45:00*1.56228*1.56224*1.56241*1.56221
08/06/2012 01:50:00*1.56224*1.56202*1.56227*1.56192
08/06/2012 01:55:00*1.56202*1.56217*1.56225*1.56194
08/06/2012 02:00:00*1.56217*1.56155*1.56223*1.56154
08/06/2012 02:05:00*1.56155*1.5616*1.56207*1.56144
08/06/2012 02:10:00*1.5616*1.56187*1.56187*1.56145
08/06/2012 02:15:00*1.56187*1.56237*1.56257*1.56187
08/06/2012 02:20:00*1.56237*1.56281*1.56283*1.56216
08/06/2012 02:25:00*1.56281*1.56256*1.56305*1.56249
08/06/2012 02:30:00*1.56256*1.56246*1.56278*1.56239
08/06/2012 02:35:00*1.56246*1.56314*1.56319*1.56234
08/06/2012 02:40:00*1.56314*1.56319*1.56335*1.56297
08/06/2012 02:45:00*1.56319*1.56277*1.56336*1.56271
08/06/2012 02:50:00*1.56277*1.56224*1.56278*1.56214
08/06/2012 02:55:00*1.56224*1.56197*1.56231*1.56165
08/06/2012 03:00:00*1.56197*1.56232*1.56252*1.56181
08/06/2012 03:05:00*1.56232*1.56341*1.56347*1.56221
08/06/2012 03:10:00*1.56341*1.56281*1.56348*1.56281
08/06/2012 03:15:00*1.56281*1.56328*1.56328*1.56248
08/06/2012 03:20:00*1.56328*1.56289*1.56351*1.5626
08/06/2012 03:25:00*1.56289*1.56298*1.56318*1.56264
08/06/2012 03:30:00*1.56298*1.56338*1.56348*1.56294
08/06/2012 03:35:00*1.56338*1.5631*1.56384*1.56304
08/06/2012 03:40:00*1.5631*1.56228*1.56318*1.56211
08/06/2012 03:45:00*1.56228*1.56258*1.56273*1.56179
08/06/2012 03:50:00*1.56258*1.56265*1.56279*1.56236
08/06/2012 03:55:00*1.56265*1.56223*1.56269*1.5621
08/06/2012 04:00:00*1.56223*1.56198*1.56241*1.56173
08/06/2012 04:05:00*1.56198*1.56107*1.5622*1.56106
08/06/2012 04:10:00*1.56107*1.56042*1.56119*1.56042
08/06/2012 04:15:00*1.56042*1.56022*1.56053*1.55963
08/06/2012 04:20:00*1.56022*1.5595*1.56034*1.5594
08/06/2012 04:25:00*1.5595*1.55778*1.5595*1.55776
08/06/2012 04:30:00*1.55778*1.55837*1.55895*1.55761
08/06/2012 04:35:00*1.55837*1.55807*1.55855*1.55791
08/06/2012 04:40:00*1.55807*1.55723*1.55807*1.557
08/06/2012 04:45:00*1.55723*1.55621*1.55738*1.55621
08/06/2012 04:50:00*1.55621*1.55659*1.55713*1.55621
08/06/2012 04:55:00*1.55659*1.55704*1.55732*1.55638
08/06/2012 05:00:00*1.55704*1.55762*1.55766*1.55694
08/06/2012 05:05:00*1.55762*1.55841*1.55846*1.55756
08/06/2012 05:10:00*1.55841*1.5582*1.55886*1.55817
08/06/2012 05:15:00*1.5582*1.55853*1.55887*1.55819
08/06/2012 05:20:00*1.55853*1.55845*1.55888*1.55838
08/06/2012 05:25:00*1.55845*1.55748*1.55846*1.55741
08/06/2012 05:30:00*1.55748*1.55723*1.55763*1.55703
08/06/2012 05:35:00*1.55723*1.55768*1.55772*1.55718
08/06/2012 05:40:00*1.55768*1.55766*1.55778*1.55748
08/06/2012 05:45:00*1.55766*1.55724*1.55795*1.55722
08/06/2012 05:50:00*1.55724*1.55737*1.55754*1.55719
08/06/2012 05:55:00*1.55737*1.55729*1.55753*1.5572
08/06/2012 06:00:00*1.55729*1.55772*1.55774*1.55729
08/06/2012 06:05:00*1.55772*1.55683*1.55801*1.55681
08/06/2012 06:10:00*1.55683*1.55691*1.55701*1.55658
08/06/2012 06:15:00*1.55691*1.55665*1.55691*1.55628
08/06/2012 06:20:00*1.55665*1.55734*1.55744*1.55665
08/06/2012 06:25:00*1.55734*1.5573*1.55781*1.5573
08/06/2012 06:30:00*1.5573*1.55736*1.55754*1.55718
08/06/2012 06:35:00*1.55736*1.55734*1.55742*1.557
08/06/2012 06:40:00*1.55734*1.55719*1.55764*1.55719
08/06/2012 06:45:00*1.55719*1.55715*1.55721*1.55675
08/06/2012 06:50:00*1.55715*1.55729*1.55738*1.55691
08/06/2012 06:55:00*1.55729*1.55736*1.55736*1.55695
08/06/2012 07:00:00*1.55736*1.55673*1.55765*1.55664
08/06/2012 07:05:00*1.55673*1.55744*1.55762*1.55666
08/06/2012 07:10:00*1.55744*1.55807*1.55817*1.55743
08/06/2012 07:15:00*1.55807*1.55745*1.55816*1.55745
08/06/2012 07:20:00*1.55745*1.55756*1.55791*1.55741
08/06/2012 07:25:00*1.55756*1.55734*1.55764*1.55713
08/06/2012 07:30:00*1.55734*1.55755*1.55758*1.55723
08/06/2012 07:35:00*1.55755*1.55743*1.55791*1.5573
08/06/2012 07:40:00*1.55743*1.55712*1.55753*1.5571
08/06/2012 07:45:00*1.55712*1.55781*1.55802*1.55712
08/06/2012 07:50:00*1.55781*1.55794*1.558*1.55744
08/06/2012 07:55:00*1.55794*1.55845*1.55859*1.55776
08/06/2012 08:00:00*1.55845*1.55775*1.55868*1.55761
08/06/2012 08:05:00*1.55775*1.55787*1.55845*1.55761
08/06/2012 08:10:00*1.55787*1.55767*1.55817*1.55727
08/06/2012 08:15:00*1.55767*1.55761*1.55827*1.55747
08/06/2012 08:20:00*1.55761*1.55855*1.5588*1.55759
08/06/2012 08:25:00*1.55855*1.55882*1.55883*1.55841
08/06/2012 08:30:00*1.55882*1.55862*1.55894*1.55859
08/06/2012 08:35:00*1.55862*1.55832*1.55862*1.55805
08/06/2012 08:40:00*1.55832*1.55903*1.55908*1.55832
08/06/2012 08:45:00*1.55903*1.5589*1.55906*1.55885
08/06/2012 08:50:00*1.5589*1.55845*1.55892*1.55825
08/06/2012 08:55:00*1.55845*1.55823*1.55863*1.55815
08/06/2012 09:00:00*1.55823*1.55845*1.55853*1.55808
08/06/2012 09:05:00*1.55845*1.55897*1.55914*1.55845
08/06/2012 09:10:00*1.55897*1.55883*1.55908*1.5586
08/06/2012 09:15:00*1.55883*1.55903*1.55921*1.55875
08/06/2012 09:20:00*1.55903*1.559*1.55941*1.55879
08/06/2012 09:25:00*1.559*1.55887*1.55924*1.55878
08/06/2012 09:30:00*1.55887*1.55831*1.55893*1.55823
08/06/2012 09:35:00*1.55831*1.55907*1.55907*1.55804
08/06/2012 09:40:00*1.55907*1.55906*1.55933*1.55881
08/06/2012 09:45:00*1.55906*1.55954*1.55981*1.55894
08/06/2012 09:50:00*1.55954*1.55902*1.55963*1.55902
08/06/2012 09:55:00*1.55902*1.5587*1.5593*1.5587
08/06/2012 10:00:00*1.5587*1.55881*1.55901*1.55851
08/06/2012 10:05:00*1.55881*1.55896*1.55929*1.55879
08/06/2012 10:10:00*1.55896*1.55863*1.55918*1.55844
08/06/2012 10:15:00*1.55863*1.5587*1.55873*1.55818
08/06/2012 10:20:00*1.5587*1.55839*1.55898*1.55806
08/06/2012 10:25:00*1.55839*1.55734*1.5588*1.55732
08/06/2012 10:30:00*1.55734*1.55648*1.55734*1.55648
08/06/2012 10:35:00*1.55648*1.55665*1.55749*1.55646
08/06/2012 10:40:00*1.55665*1.55704*1.55728*1.55651
08/06/2012 10:45:00*1.55704*1.55731*1.55776*1.55701
08/06/2012 10:50:00*1.55731*1.55779*1.55821*1.55718
08/06/2012 10:55:00*1.55779*1.55824*1.55862*1.55771
08/06/2012 11:00:00*1.55824*1.56058*1.56064*1.5578
08/06/2012 11:05:00*1.56058*1.5611*1.56158*1.56021
08/06/2012 11:10:00*1.5611*1.56074*1.56133*1.56052
08/06/2012 11:15:00*1.56074*1.56104*1.56167*1.56072
08/06/2012 11:20:00*1.56104*1.5622*1.56242*1.56059
08/06/2012 11:25:00*1.5622*1.56102*1.5622*1.56097
08/06/2012 11:30:00*1.56102*1.561*1.56128*1.56076
08/06/2012 11:35:00*1.561*1.56089*1.56129*1.56073
08/06/2012 11:40:00*1.56089*1.56036*1.56099*1.56031
08/06/2012 11:45:00*1.56036*1.56043*1.56068*1.56019
08/06/2012 11:50:00*1.56043*1.56041*1.56081*1.56034
08/06/2012 11:55:00*1.56041*1.56048*1.56068*1.56031
08/06/2012 12:00:00*1.56048*1.56037*1.56052*1.5598
08/06/2012 12:05:00*1.56037*1.56027*1.56077*1.5601
08/06/2012 12:10:00*1.56027*1.56046*1.56052*1.56019
08/06/2012 12:15:00*1.56046*1.56121*1.56123*1.56046
08/06/2012 12:20:00*1.56121*1.56111*1.56121*1.56099
08/06/2012 12:25:00*1.56111*1.56125*1.56128*1.56096
08/06/2012 12:30:00*1.56125*1.5612*1.56146*1.56113
08/06/2012 12:35:00*1.5612*1.56099*1.56134*1.56098
08/06/2012 12:40:00*1.56099*1.56076*1.56099*1.5607
08/06/2012 12:45:00*1.56076*1.56074*1.56087*1.5606
08/06/2012 12:50:00*1.56074*1.56036*1.56074*1.56035
08/06/2012 12:55:00*1.56036*1.56074*1.56076*1.56012
08/06/2012 13:00:00*1.56074*1.56072*1.56086*1.5605
08/06/2012 13:05:00*1.56072*1.56083*1.56094*1.56067
08/06/2012 13:10:00*1.56083*1.56073*1.56089*1.56073
08/06/2012 13:15:00*1.56073*1.56067*1.56077*1.56048
08/06/2012 13:20:00*1.56067*1.56067*1.56071*1.56057
08/06/2012 13:25:00*1.56067*1.56086*1.56098*1.56062
08/06/2012 13:30:00*1.56086*1.56064*1.56108*1.56064
08/06/2012 13:35:00*1.56064*1.55994*1.56066*1.55992
08/06/2012 13:40:00*1.55994*1.56045*1.5605*1.55984
08/06/2012 13:45:00*1.56045*1.56025*1.56045*1.56014
08/06/2012 13:50:00*1.56025*1.56033*1.56038*1.5602
08/06/2012 13:55:00*1.56033*1.56024*1.56049*1.56021
08/06/2012 14:00:00*1.56024*1.56025*1.56041*1.56024
08/06/2012 14:05:00*1.56025*1.56067*1.56077*1.5602
08/06/2012 14:10:00*1.56067*1.56118*1.56118*1.56061
08/06/2012 14:15:00*1.56118*1.56079*1.5612*1.56064
08/06/2012 14:20:00*1.56079*1.56078*1.56082*1.56056
08/06/2012 14:25:00*1.56078*1.56074*1.56086*1.56069
08/06/2012 14:30:00*1.56074*1.56095*1.56104*1.56064
08/06/2012 14:35:00*1.56095*1.56062*1.56095*1.56033
08/06/2012 14:40:00*1.56062*1.56038*1.56067*1.56034
08/06/2012 14:45:00*1.56038*1.55994*1.56038*1.55976
08/06/2012 14:50:00*1.55994*1.55983*1.56022*1.55983
08/06/2012 14:55:00*1.55983*1.55965*1.5599*1.55962
08/06/2012 15:00:00*1.55965*1.55969*1.55994*1.55961
08/06/2012 15:05:00*1.55969*1.55966*1.55988*1.55962
08/06/2012 15:10:00*1.55966*1.55979*1.5599*1.55964
08/06/2012 15:15:00*1.55979*1.55993*1.56011*1.55978
08/06/2012 15:20:00*1.55993*1.56003*1.56018*1.5599
08/06/2012 15:25:00*1.56003*1.56007*1.56023*1.55994
08/06/2012 15:30:00*1.56007*1.56016*1.56037*1.56005
08/06/2012 15:35:00*1.56016*1.56049*1.56053*1.56012
08/06/2012 15:40:00*1.56049*1.56021*1.56064*1.5602
08/06/2012 15:45:00*1.56021*1.56004*1.5603*1.56004
08/06/2012 15:50:00*1.56004*1.56005*1.56028*1.55994
08/06/2012 15:55:00*1.56005*1.56001*1.56014*1.55987
08/06/2012 16:00:00*1.56001*1.55993*1.5602*1.55979
08/06/2012 16:05:00*1.55993*1.55991*1.56036*1.55983
08/06/2012 16:10:00*1.55991*1.56014*1.56015*1.55987
08/06/2012 16:15:00*1.56014*1.55999*1.56037*1.55981
08/06/2012 16:20:00*1.55999*1.56036*1.56036*1.55999
08/06/2012 16:25:00*1.56036*1.56009*1.56056*1.56007
08/06/2012 16:30:00*1.56009*1.56004*1.56013*1.55995
08/06/2012 16:35:00*1.56004*1.55979*1.56019*1.55979
08/06/2012 16:40:00*1.55979*1.56032*1.56036*1.55979
08/06/2012 16:45:00*1.56032*1.56021*1.56032*1.56018
08/06/2012 16:50:00*1.56021*1.56027*1.56036*1.5602
08/06/2012 16:55:00*1.56027*1.56039*1.56045*1.56024
08/06/2012 17:00:00*1.56039*1.56024*1.56042*1.55978
