08/02/2012 17:05:00*1.56218*1.56203*1.56233*1.56002
08/02/2012 17:10:00*1.56203*1.56212*1.56233*1.56139
08/02/2012 17:15:00*1.56212*1.56152*1.56212*1.56152
08/02/2012 17:20:00*1.56152*1.56211*1.56226*1.56032
08/02/2012 17:25:00*1.56211*1.56223*1.56229*1.56193
08/02/2012 17:30:00*1.56223*1.56232*1.56253*1.56181
08/02/2012 17:35:00*1.56232*1.56236*1.56236*1.56223
08/02/2012 17:40:00*1.56236*1.56258*1.56258*1.5623
08/02/2012 17:45:00*1.56258*1.56255*1.56262*1.56253
08/02/2012 17:50:00*1.56255*1.56258*1.56261*1.56232
08/02/2012 17:55:00*1.56258*1.5626*1.5626*1.56212
08/02/2012 18:00:00*1.5626*1.56221*1.56261*1.56221
08/02/2012 18:05:00*1.56221*1.56243*1.56282*1.56212
08/02/2012 18:10:00*1.56243*1.56253*1.56253*1.56243
08/02/2012 18:15:00*1.56253*1.56252*1.56262*1.56219
08/02/2012 18:20:00*1.56252*1.56249*1.56263*1.5624
08/02/2012 18:25:00*1.56249*1.5625*1.56271*1.56239
08/02/2012 18:30:00*1.5625*1.56252*1.56259*1.56208
08/02/2012 18:35:00*1.56252*1.56248*1.56258*1.56199
08/02/2012 18:40:00*1.56248*1.56236*1.56253*1.56206
08/02/2012 18:45:00*1.56236*1.56249*1.56249*1.56208
08/02/2012 18:50:00*1.56249*1.56227*1.56249*1.56224
08/02/2012 18:55:00*1.56227*1.5623*1.56251*1.56227
08/02/2012 19:00:00*1.5623*1.56246*1.56252*1.5623
08/02/2012 19:05:00*1.56246*1.56257*1.56257*1.56233
08/02/2012 19:10:00*1.56257*1.56257*1.5626*1.5624
08/02/2012 19:15:00*1.56257*1.56272*1.56274*1.56252
08/02/2012 19:20:00*1.56272*1.56265*1.56276*1.56257
08/02/2012 19:25:00*1.56265*1.56261*1.56267*1.56251
08/02/2012 19:30:00*1.56261*1.56265*1.56286*1.5626
08/02/2012 19:35:00*1.56265*1.56246*1.56265*1.56245
08/02/2012 19:40:00*1.56246*1.56251*1.56251*1.56232
08/02/2012 19:45:00*1.56251*1.56236*1.56253*1.5622
08/02/2012 19:50:00*1.56236*1.56254*1.56262*1.56209
08/02/2012 19:55:00*1.56254*1.56259*1.56261*1.56251
08/02/2012 20:00:00*1.56259*1.56246*1.56259*1.56236
08/02/2012 20:05:00*1.56246*1.5624*1.56258*1.56228
08/02/2012 20:10:00*1.5624*1.56196*1.56243*1.56188
08/02/2012 20:15:00*1.56196*1.56194*1.56225*1.56193
08/02/2012 20:20:00*1.56194*1.56213*1.56234*1.56194
08/02/2012 20:25:00*1.56213*1.56218*1.5624*1.56205
08/02/2012 20:30:00*1.56218*1.56193*1.56238*1.56192
08/02/2012 20:35:00*1.56193*1.56182*1.56223*1.56176
08/02/2012 20:40:00*1.56182*1.56172*1.56183*1.56154
08/02/2012 20:45:00*1.56172*1.56158*1.56174*1.5615
08/02/2012 20:50:00*1.56158*1.56174*1.56197*1.56146
08/02/2012 20:55:00*1.56174*1.56073*1.56174*1.56069
08/02/2012 21:00:00*1.56073*1.56164*1.56168*1.56071
08/02/2012 21:05:00*1.56164*1.56153*1.56164*1.56139
08/02/2012 21:10:00*1.56153*1.56153*1.5616*1.56114
08/02/2012 21:15:00*1.56153*1.56171*1.56179*1.56145
08/02/2012 21:20:00*1.56171*1.56145*1.56175*1.56128
08/02/2012 21:25:00*1.56145*1.56131*1.5616*1.5613
08/02/2012 21:30:00*1.56131*1.56133*1.56159*1.56123
08/02/2012 21:35:00*1.56133*1.56099*1.56142*1.56097
08/02/2012 21:40:00*1.56099*1.56098*1.56103*1.56078
08/02/2012 21:45:00*1.56098*1.56132*1.5614*1.56098
08/02/2012 21:50:00*1.56132*1.56116*1.56132*1.56081
08/02/2012 21:55:00*1.56116*1.56135*1.56156*1.56099
08/02/2012 22:00:00*1.56135*1.56137*1.5614*1.56111
08/02/2012 22:05:00*1.56137*1.56145*1.56151*1.56126
08/02/2012 22:10:00*1.56145*1.56134*1.56153*1.56133
08/02/2012 22:15:00*1.56134*1.56114*1.5614*1.56106
08/02/2012 22:20:00*1.56114*1.56106*1.5613*1.56102
08/02/2012 22:25:00*1.56106*1.5611*1.56124*1.56099
08/02/2012 22:30:00*1.5611*1.56074*1.56132*1.5607
08/02/2012 22:35:00*1.56074*1.56059*1.56076*1.56043
08/02/2012 22:40:00*1.56059*1.56074*1.56085*1.56059
08/02/2012 22:45:00*1.56074*1.56071*1.56081*1.56057
08/02/2012 22:50:00*1.56071*1.56071*1.56087*1.56061
08/02/2012 22:55:00*1.56071*1.56071*1.56085*1.56063
08/02/2012 23:00:00*1.56071*1.56071*1.56078*1.56062
08/02/2012 23:05:00*1.56071*1.56128*1.56171*1.56071
08/02/2012 23:10:00*1.56128*1.5613*1.56145*1.56124
08/02/2012 23:15:00*1.5613*1.5607*1.56135*1.5606
08/02/2012 23:20:00*1.5607*1.56066*1.5608*1.56057
08/02/2012 23:25:00*1.56066*1.56108*1.56118*1.56057
08/02/2012 23:30:00*1.56108*1.56104*1.56114*1.56099
08/02/2012 23:35:00*1.56104*1.56105*1.56112*1.56085
08/02/2012 23:40:00*1.56105*1.56108*1.56117*1.56096
08/02/2012 23:45:00*1.56108*1.56119*1.56124*1.56108
08/02/2012 23:50:00*1.56119*1.56105*1.5612*1.56101
08/02/2012 23:55:00*1.56105*1.5608*1.56105*1.56068
08/03/2012 00:00:00*1.5608*1.5607*1.56088*1.56068
08/03/2012 00:05:00*1.5607*1.56079*1.56087*1.5607
08/03/2012 00:10:00*1.56079*1.5605*1.56091*1.5605
08/03/2012 00:15:00*1.5605*1.56055*1.56066*1.56041
08/03/2012 00:20:00*1.56055*1.56058*1.56065*1.56048
08/03/2012 00:25:00*1.56058*1.56062*1.5607*1.56058
08/03/2012 00:30:00*1.56062*1.56077*1.56088*1.56056
08/03/2012 00:35:00*1.56077*1.56077*1.56085*1.56061
08/03/2012 00:40:00*1.56077*1.56058*1.56078*1.56057
08/03/2012 00:45:00*1.56058*1.56045*1.56058*1.56037
08/03/2012 00:50:00*1.56045*1.56041*1.56055*1.56036
08/03/2012 00:55:00*1.56041*1.56041*1.56055*1.5604
08/03/2012 01:00:00*1.56041*1.56048*1.56056*1.56029
08/03/2012 01:05:00*1.56048*1.56038*1.56048*1.5603
08/03/2012 01:10:00*1.56038*1.56057*1.56059*1.56026
08/03/2012 01:15:00*1.56057*1.5608*1.56094*1.5605
08/03/2012 01:20:00*1.5608*1.56104*1.56129*1.56079
08/03/2012 01:25:00*1.56104*1.56067*1.56106*1.56067
08/03/2012 01:30:00*1.56067*1.56041*1.56083*1.56041
08/03/2012 01:35:00*1.56041*1.56051*1.56068*1.56039
08/03/2012 01:40:00*1.56051*1.5607*1.56079*1.56043
08/03/2012 01:45:00*1.5607*1.56069*1.56086*1.56066
08/03/2012 01:50:00*1.56069*1.56113*1.5612*1.56067
08/03/2012 01:55:00*1.56113*1.56119*1.5612*1.56084
08/03/2012 02:00:00*1.56119*1.56131*1.56144*1.56098
08/03/2012 02:05:00*1.56131*1.56128*1.56151*1.56105
08/03/2012 02:10:00*1.56128*1.56048*1.56129*1.56034
08/03/2012 02:15:00*1.56048*1.56053*1.56085*1.56044
08/03/2012 02:20:00*1.56053*1.5603*1.56063*1.55985
08/03/2012 02:25:00*1.5603*1.56051*1.56053*1.56006
08/03/2012 02:30:00*1.56051*1.56054*1.56068*1.56039
08/03/2012 02:35:00*1.56054*1.56045*1.56063*1.56019
08/03/2012 02:40:00*1.56045*1.56052*1.56062*1.56027
08/03/2012 02:45:00*1.56052*1.56054*1.56068*1.56035
08/03/2012 02:50:00*1.56054*1.56058*1.56072*1.56037
08/03/2012 02:55:00*1.56058*1.561*1.56102*1.56058
08/03/2012 03:00:00*1.561*1.56066*1.56143*1.56058
08/03/2012 03:05:00*1.56066*1.56082*1.56096*1.56037
08/03/2012 03:10:00*1.56082*1.56019*1.56107*1.56018
08/03/2012 03:15:00*1.56019*1.56043*1.56058*1.55988
08/03/2012 03:20:00*1.56043*1.56025*1.56046*1.55997
08/03/2012 03:25:00*1.56025*1.55989*1.56046*1.55962
08/03/2012 03:30:00*1.55989*1.55921*1.55991*1.55905
08/03/2012 03:35:00*1.55921*1.55908*1.55928*1.55839
08/03/2012 03:40:00*1.55908*1.5587*1.55952*1.55849
08/03/2012 03:45:00*1.5587*1.55854*1.55889*1.55836
08/03/2012 03:50:00*1.55854*1.55864*1.55902*1.5581
08/03/2012 03:55:00*1.55864*1.55917*1.55938*1.55858
08/03/2012 04:00:00*1.55917*1.55942*1.55951*1.55916
08/03/2012 04:05:00*1.55942*1.55945*1.55987*1.55932
08/03/2012 04:10:00*1.55945*1.55948*1.55955*1.55905
08/03/2012 04:15:00*1.55948*1.55946*1.5598*1.55932
08/03/2012 04:20:00*1.55946*1.55922*1.55986*1.55922
08/03/2012 04:25:00*1.55922*1.55949*1.55974*1.55914
08/03/2012 04:30:00*1.55949*1.55938*1.55972*1.55892
08/03/2012 04:35:00*1.55938*1.55925*1.55966*1.55916
08/03/2012 04:40:00*1.55925*1.55903*1.55943*1.55893
08/03/2012 04:45:00*1.55903*1.55912*1.55936*1.5586
08/03/2012 04:50:00*1.55912*1.55963*1.55964*1.55882
08/03/2012 04:55:00*1.55963*1.559*1.55966*1.55899
08/03/2012 05:00:00*1.559*1.55905*1.5593*1.55887
08/03/2012 05:05:00*1.55905*1.55907*1.5593*1.559
08/03/2012 05:10:00*1.55907*1.55899*1.55921*1.55871
08/03/2012 05:15:00*1.55899*1.5587*1.55919*1.55864
08/03/2012 05:20:00*1.5587*1.55915*1.55919*1.55863
08/03/2012 05:25:00*1.55915*1.55933*1.5594*1.55893
08/03/2012 05:30:00*1.55933*1.55979*1.56013*1.55916
08/03/2012 05:35:00*1.55979*1.56018*1.56061*1.55959
08/03/2012 05:40:00*1.56018*1.56019*1.56077*1.55995
08/03/2012 05:45:00*1.56019*1.55942*1.56036*1.5594
08/03/2012 05:50:00*1.55942*1.55981*1.55993*1.55942
08/03/2012 05:55:00*1.55981*1.55972*1.56013*1.55956
08/03/2012 06:00:00*1.55972*1.55924*1.55986*1.55889
08/03/2012 06:05:00*1.55924*1.5594*1.5595*1.55874
08/03/2012 06:10:00*1.5594*1.55908*1.55966*1.55896
08/03/2012 06:15:00*1.55908*1.55927*1.55935*1.55881
08/03/2012 06:20:00*1.55927*1.55945*1.55956*1.55906
08/03/2012 06:25:00*1.55945*1.5599*1.55999*1.55914
08/03/2012 06:30:00*1.5599*1.56009*1.56048*1.55978
08/03/2012 06:35:00*1.56009*1.56088*1.56112*1.56007
08/03/2012 06:40:00*1.56088*1.56164*1.56164*1.56068
08/03/2012 06:45:00*1.56164*1.56083*1.56165*1.56081
08/03/2012 06:50:00*1.56083*1.56121*1.56125*1.56049
08/03/2012 06:55:00*1.56121*1.56203*1.56221*1.56082
08/03/2012 07:00:00*1.56203*1.56147*1.56228*1.56146
08/03/2012 07:05:00*1.56147*1.56224*1.56224*1.5612
08/03/2012 07:10:00*1.56224*1.56196*1.56252*1.56181
08/03/2012 07:15:00*1.56196*1.56204*1.56217*1.56164
08/03/2012 07:20:00*1.56204*1.56155*1.56211*1.56119
08/03/2012 07:25:00*1.56155*1.56101*1.56156*1.56065
08/03/2012 07:30:00*1.56101*1.56063*1.5611*1.56039
08/03/2012 07:35:00*1.56063*1.5606*1.5609*1.56054
08/03/2012 07:40:00*1.5606*1.56072*1.561*1.5606
08/03/2012 07:45:00*1.56072*1.56046*1.56097*1.5603
08/03/2012 07:50:00*1.56046*1.55995*1.56069*1.55992
08/03/2012 07:55:00*1.55995*1.56081*1.56081*1.55989
08/03/2012 08:00:00*1.56081*1.56093*1.56106*1.56056
08/03/2012 08:05:00*1.56093*1.56047*1.56109*1.56024
08/03/2012 08:10:00*1.56047*1.55986*1.56047*1.55973
08/03/2012 08:15:00*1.55986*1.55917*1.55989*1.55889
08/03/2012 08:20:00*1.55917*1.55972*1.56036*1.55907
08/03/2012 08:25:00*1.55972*1.55977*1.56052*1.55952
08/03/2012 08:30:00*1.55977*1.56013*1.56157*1.55968
08/03/2012 08:35:00*1.56013*1.55549*1.56065*1.55512
08/03/2012 08:40:00*1.55549*1.55533*1.55592*1.55348
08/03/2012 08:45:00*1.55533*1.55563*1.55626*1.55479
08/03/2012 08:50:00*1.55563*1.55575*1.55605*1.55488
08/03/2012 08:55:00*1.55575*1.55562*1.55598*1.55475
08/03/2012 09:00:00*1.55562*1.55653*1.55672*1.55542
08/03/2012 09:05:00*1.55653*1.55489*1.55663*1.55489
08/03/2012 09:10:00*1.55489*1.55522*1.55528*1.55442
08/03/2012 09:15:00*1.55522*1.55459*1.55566*1.55411
08/03/2012 09:20:00*1.55459*1.55597*1.55613*1.55459
08/03/2012 09:25:00*1.55597*1.55552*1.55628*1.55485
08/03/2012 09:30:00*1.55552*1.55522*1.55586*1.55504
08/03/2012 09:35:00*1.55522*1.5558*1.55612*1.55501
08/03/2012 09:40:00*1.5558*1.55569*1.55585*1.55534
08/03/2012 09:45:00*1.55569*1.55482*1.5562*1.5548
08/03/2012 09:50:00*1.55482*1.55805*1.55844*1.55482
08/03/2012 09:55:00*1.55805*1.55825*1.55889*1.55764
08/03/2012 10:00:00*1.55825*1.55684*1.55888*1.55657
08/03/2012 10:05:00*1.55684*1.55671*1.55841*1.55667
08/03/2012 10:10:00*1.55671*1.5564*1.5569*1.55564
08/03/2012 10:15:00*1.5564*1.55683*1.55689*1.55595
08/03/2012 10:20:00*1.55683*1.55705*1.55712*1.55631
08/03/2012 10:25:00*1.55705*1.55748*1.55772*1.55654
08/03/2012 10:30:00*1.55748*1.5572*1.55784*1.557
08/03/2012 10:35:00*1.5572*1.55883*1.55914*1.55692
08/03/2012 10:40:00*1.55883*1.55841*1.55892*1.55814
08/03/2012 10:45:00*1.55841*1.55889*1.55893*1.55808
08/03/2012 10:50:00*1.55889*1.55916*1.55918*1.55835
08/03/2012 10:55:00*1.55916*1.55869*1.55916*1.55855
08/03/2012 11:00:00*1.55869*1.55955*1.55962*1.55827
08/03/2012 11:05:00*1.55955*1.55953*1.55988*1.55877
08/03/2012 11:10:00*1.55953*1.55924*1.55963*1.55903
08/03/2012 11:15:00*1.55924*1.55964*1.55971*1.55873
08/03/2012 11:20:00*1.55964*1.56088*1.56125*1.55952
08/03/2012 11:25:00*1.56088*1.56008*1.56112*1.56
08/03/2012 11:30:00*1.56008*1.55996*1.56057*1.55996
08/03/2012 11:35:00*1.55996*1.56055*1.56096*1.55985
08/03/2012 11:40:00*1.56055*1.56116*1.56135*1.56051
08/03/2012 11:45:00*1.56116*1.56119*1.56132*1.56088
08/03/2012 11:50:00*1.56119*1.56065*1.56119*1.5605
08/03/2012 11:55:00*1.56065*1.56157*1.56195*1.5606
08/03/2012 12:00:00*1.56157*1.56247*1.56271*1.56144
08/03/2012 12:05:00*1.56247*1.56151*1.56247*1.56139
08/03/2012 12:10:00*1.56151*1.56158*1.56163*1.56103
08/03/2012 12:15:00*1.56158*1.56052*1.56158*1.56052
08/03/2012 12:20:00*1.56052*1.56069*1.56093*1.56049
08/03/2012 12:25:00*1.56069*1.56035*1.56115*1.5603
08/03/2012 12:30:00*1.56035*1.56071*1.56094*1.56027
08/03/2012 12:35:00*1.56071*1.56144*1.56146*1.56055
08/03/2012 12:40:00*1.56144*1.56109*1.56159*1.56095
08/03/2012 12:45:00*1.56109*1.56156*1.56195*1.56107
08/03/2012 12:50:00*1.56156*1.56152*1.56195*1.5615
08/03/2012 12:55:00*1.56152*1.56167*1.56197*1.5615
08/03/2012 13:00:00*1.56167*1.56147*1.56184*1.56129
08/03/2012 13:05:00*1.56147*1.56167*1.56258*1.56144
08/03/2012 13:10:00*1.56167*1.56152*1.56207*1.5615
08/03/2012 13:15:00*1.56152*1.56186*1.56191*1.56152
08/03/2012 13:20:00*1.56186*1.5617*1.5619*1.5617
08/03/2012 13:25:00*1.5617*1.56145*1.56196*1.5614
08/03/2012 13:30:00*1.56145*1.56119*1.56149*1.56119
08/03/2012 13:35:00*1.56119*1.56133*1.5616*1.56119
08/03/2012 13:40:00*1.56133*1.56123*1.5615*1.56123
08/03/2012 13:45:00*1.56123*1.56138*1.56151*1.56109
08/03/2012 13:50:00*1.56138*1.5616*1.5616*1.56135
08/03/2012 13:55:00*1.5616*1.56185*1.56193*1.56158
08/03/2012 14:00:00*1.56185*1.56183*1.56207*1.56172
08/03/2012 14:05:00*1.56183*1.5617*1.56184*1.56162
08/03/2012 14:10:00*1.5617*1.56196*1.56198*1.56169
08/03/2012 14:15:00*1.56196*1.56175*1.56203*1.56168
08/03/2012 14:20:00*1.56175*1.56221*1.5623*1.56175
08/03/2012 14:25:00*1.56221*1.56258*1.56258*1.56211
08/03/2012 14:30:00*1.56258*1.56278*1.56294*1.56249
08/03/2012 14:35:00*1.56278*1.56275*1.56293*1.56226
08/03/2012 14:40:00*1.56275*1.56307*1.5634*1.56263
08/03/2012 14:45:00*1.56307*1.5635*1.56351*1.56302
08/03/2012 14:50:00*1.5635*1.56418*1.56444*1.56347
08/03/2012 14:55:00*1.56418*1.56392*1.56439*1.56386
08/03/2012 15:00:00*1.56392*1.56345*1.56422*1.56328
08/03/2012 15:05:00*1.56345*1.56396*1.56416*1.56328
08/03/2012 15:10:00*1.56396*1.56451*1.56453*1.56394
08/03/2012 15:15:00*1.56451*1.56475*1.56494*1.56418
08/03/2012 15:20:00*1.56475*1.56507*1.56535*1.56473
08/03/2012 15:25:00*1.56507*1.56599*1.56605*1.56479
08/03/2012 15:30:00*1.56599*1.56617*1.56631*1.56564
08/03/2012 15:35:00*1.56617*1.56636*1.56661*1.56605
08/03/2012 15:40:00*1.56636*1.56655*1.56692*1.56616
08/03/2012 15:45:00*1.56655*1.56601*1.56673*1.56588
08/03/2012 15:50:00*1.56601*1.56562*1.56603*1.56562
08/03/2012 15:55:00*1.56562*1.5657*1.5659*1.56555
08/03/2012 16:00:00*1.5657*1.56717*1.56726*1.56564
08/03/2012 16:05:00*1.56717*1.56654*1.56721*1.56628
08/03/2012 16:10:00*1.56654*1.56627*1.56665*1.56598
08/03/2012 16:15:00*1.56627*1.5657*1.56633*1.56565
08/03/2012 16:20:00*1.5657*1.56582*1.56594*1.56564
08/03/2012 16:25:00*1.56582*1.56567*1.56585*1.56553
08/03/2012 16:30:00*1.56567*1.56669*1.5667*1.56562
08/03/2012 16:35:00*1.56669*1.56694*1.5671*1.56666
08/03/2012 16:40:00*1.56694*1.56683*1.56709*1.56683
08/03/2012 16:45:00*1.56683*1.56713*1.56719*1.56679
08/03/2012 16:50:00*1.56713*1.56647*1.56713*1.56647
08/03/2012 16:55:00*1.56647*1.56569*1.56657*1.56531
08/03/2012 17:00:00*1.56569*1.56532*1.56583*1.56387
