08/01/2012 17:05:00*1.5615*1.56146*1.56159*1.56141
08/01/2012 17:10:00*1.56146*1.56181*1.56204*1.56146
08/01/2012 17:15:00*1.56181*1.5619*1.56212*1.5618
08/01/2012 17:20:00*1.5619*1.56196*1.56211*1.56183
08/01/2012 17:25:00*1.56196*1.56192*1.56206*1.5617
08/01/2012 17:30:00*1.56192*1.56193*1.56203*1.56184
08/01/2012 17:35:00*1.56193*1.56184*1.56196*1.56178
08/01/2012 17:40:00*1.56184*1.56206*1.56218*1.56173
08/01/2012 17:45:00*1.56206*1.56201*1.56221*1.5618
08/01/2012 17:50:00*1.56201*1.56205*1.56208*1.56187
08/01/2012 17:55:00*1.56205*1.56204*1.56208*1.56118
08/01/2012 18:00:00*1.56204*1.56208*1.56209*1.56164
08/01/2012 18:05:00*1.56208*1.56197*1.56209*1.56163
08/01/2012 18:10:00*1.56197*1.56171*1.562*1.56146
08/01/2012 18:15:00*1.56171*1.56174*1.56199*1.56155
08/01/2012 18:20:00*1.56174*1.5619*1.56205*1.56166
08/01/2012 18:25:00*1.5619*1.56202*1.56226*1.56154
08/01/2012 18:30:00*1.56202*1.56167*1.56203*1.56163
08/01/2012 18:35:00*1.56167*1.56196*1.56196*1.56152
08/01/2012 18:40:00*1.56196*1.56203*1.56207*1.56186
08/01/2012 18:45:00*1.56203*1.56199*1.56208*1.56198
08/01/2012 18:50:00*1.56199*1.56194*1.5623*1.5619
08/01/2012 18:55:00*1.56194*1.56189*1.56198*1.56188
08/01/2012 19:00:00*1.56189*1.56176*1.56208*1.56167
08/01/2012 19:05:00*1.56176*1.56167*1.56191*1.56162
08/01/2012 19:10:00*1.56167*1.56189*1.56189*1.56156
08/01/2012 19:15:00*1.56189*1.56194*1.56197*1.56185
08/01/2012 19:20:00*1.56194*1.5618*1.56199*1.56176
08/01/2012 19:25:00*1.5618*1.56192*1.56199*1.5617
08/01/2012 19:30:00*1.56192*1.56167*1.56201*1.56157
08/01/2012 19:35:00*1.56167*1.56169*1.56175*1.56155
08/01/2012 19:40:00*1.56169*1.56168*1.56188*1.56164
08/01/2012 19:45:00*1.56168*1.56158*1.56173*1.56148
08/01/2012 19:50:00*1.56158*1.56183*1.56186*1.56157
08/01/2012 19:55:00*1.56183*1.56156*1.56188*1.56156
08/01/2012 20:00:00*1.56156*1.56158*1.56164*1.56152
08/01/2012 20:05:00*1.56158*1.5619*1.56202*1.56158
08/01/2012 20:10:00*1.5619*1.5619*1.56193*1.56161
08/01/2012 20:15:00*1.5619*1.56214*1.56221*1.56164
08/01/2012 20:20:00*1.56214*1.56171*1.56219*1.56171
08/01/2012 20:25:00*1.56171*1.56194*1.56199*1.56138
08/01/2012 20:30:00*1.56194*1.5616*1.56197*1.56131
08/01/2012 20:35:00*1.5616*1.56133*1.56163*1.56125
08/01/2012 20:40:00*1.56133*1.56176*1.56176*1.56113
08/01/2012 20:45:00*1.56176*1.56121*1.56184*1.56093
08/01/2012 20:50:00*1.56121*1.5609*1.56125*1.5606
08/01/2012 20:55:00*1.5609*1.56067*1.5609*1.56039
08/01/2012 21:00:00*1.56067*1.56071*1.56101*1.56042
08/01/2012 21:05:00*1.56071*1.56066*1.56076*1.56042
08/01/2012 21:10:00*1.56066*1.56044*1.56074*1.56013
08/01/2012 21:15:00*1.56044*1.56034*1.56054*1.56023
08/01/2012 21:20:00*1.56034*1.56029*1.56037*1.56012
08/01/2012 21:25:00*1.56029*1.56042*1.56051*1.56022
08/01/2012 21:30:00*1.56042*1.56048*1.56062*1.56015
08/01/2012 21:35:00*1.56048*1.5605*1.56067*1.56019
08/01/2012 21:40:00*1.5605*1.56048*1.56059*1.56033
08/01/2012 21:45:00*1.56048*1.56041*1.56048*1.56022
08/01/2012 21:50:00*1.56041*1.56117*1.56129*1.56038
08/01/2012 21:55:00*1.56117*1.56098*1.56136*1.56098
08/01/2012 22:00:00*1.56098*1.56111*1.56117*1.56081
08/01/2012 22:05:00*1.56111*1.5609*1.56121*1.56086
08/01/2012 22:10:00*1.5609*1.5608*1.5611*1.56062
08/01/2012 22:15:00*1.5608*1.56067*1.56085*1.56045
08/01/2012 22:20:00*1.56067*1.56058*1.56081*1.56039
08/01/2012 22:25:00*1.56058*1.56057*1.56077*1.56048
08/01/2012 22:30:00*1.56057*1.56035*1.56067*1.56019
08/01/2012 22:35:00*1.56035*1.56063*1.56067*1.56025
08/01/2012 22:40:00*1.56063*1.56107*1.56109*1.56059
08/01/2012 22:45:00*1.56107*1.56093*1.56108*1.56059
08/01/2012 22:50:00*1.56093*1.56083*1.56103*1.5608
08/01/2012 22:55:00*1.56083*1.56098*1.56098*1.56069
08/01/2012 23:00:00*1.56098*1.5611*1.5611*1.56077
08/01/2012 23:05:00*1.5611*1.5611*1.56127*1.56095
08/01/2012 23:10:00*1.5611*1.56107*1.56118*1.56101
08/01/2012 23:15:00*1.56107*1.56125*1.56125*1.56103
08/01/2012 23:20:00*1.56125*1.56122*1.56131*1.56111
08/01/2012 23:25:00*1.56122*1.56132*1.56152*1.56122
08/01/2012 23:30:00*1.56132*1.56173*1.56179*1.56125
08/01/2012 23:35:00*1.56173*1.56133*1.56173*1.56122
08/01/2012 23:40:00*1.56133*1.56162*1.56177*1.56133
08/01/2012 23:45:00*1.56162*1.56165*1.56175*1.56147
08/01/2012 23:50:00*1.56165*1.5614*1.56168*1.5614
08/01/2012 23:55:00*1.5614*1.56163*1.56169*1.56137
08/02/2012 00:00:00*1.56163*1.56187*1.56188*1.56161
08/02/2012 00:05:00*1.56187*1.56167*1.56202*1.56165
08/02/2012 00:10:00*1.56167*1.56146*1.56169*1.56136
08/02/2012 00:15:00*1.56146*1.5614*1.56147*1.56123
08/02/2012 00:20:00*1.5614*1.56149*1.56163*1.56135
08/02/2012 00:25:00*1.56149*1.56182*1.56184*1.56143
08/02/2012 00:30:00*1.56182*1.56175*1.56192*1.56161
08/02/2012 00:35:00*1.56175*1.56182*1.56187*1.56165
08/02/2012 00:40:00*1.56182*1.56183*1.56192*1.56165
08/02/2012 00:45:00*1.56183*1.56214*1.56239*1.56179
08/02/2012 00:50:00*1.56214*1.56206*1.56228*1.56198
08/02/2012 00:55:00*1.56206*1.56202*1.56208*1.56181
08/02/2012 01:00:00*1.56202*1.56157*1.56219*1.56157
08/02/2012 01:05:00*1.56157*1.56201*1.56228*1.56157
08/02/2012 01:10:00*1.56201*1.56214*1.56218*1.56196
08/02/2012 01:15:00*1.56214*1.56255*1.56255*1.56207
08/02/2012 01:20:00*1.56255*1.56253*1.56267*1.56243
08/02/2012 01:25:00*1.56253*1.56251*1.56275*1.5625
08/02/2012 01:30:00*1.56251*1.56283*1.56283*1.56247
08/02/2012 01:35:00*1.56283*1.5628*1.563*1.56265
08/02/2012 01:40:00*1.5628*1.56304*1.56313*1.56272
08/02/2012 01:45:00*1.56304*1.56309*1.56326*1.56302
08/02/2012 01:50:00*1.56309*1.56341*1.56342*1.56306
08/02/2012 01:55:00*1.56341*1.56396*1.56406*1.56339
08/02/2012 02:00:00*1.56396*1.56356*1.56425*1.56351
08/02/2012 02:05:00*1.56356*1.56378*1.56386*1.56334
08/02/2012 02:10:00*1.56378*1.56367*1.56389*1.56332
08/02/2012 02:15:00*1.56367*1.56381*1.56399*1.56347
08/02/2012 02:20:00*1.56381*1.56363*1.56401*1.56357
08/02/2012 02:25:00*1.56363*1.56401*1.56423*1.56358
08/02/2012 02:30:00*1.56401*1.56371*1.56405*1.56371
08/02/2012 02:35:00*1.56371*1.56363*1.56419*1.5636
08/02/2012 02:40:00*1.56363*1.56339*1.5638*1.56339
08/02/2012 02:45:00*1.56339*1.5637*1.56387*1.56339
08/02/2012 02:50:00*1.5637*1.56409*1.56469*1.5637
08/02/2012 02:55:00*1.56409*1.56354*1.56409*1.56344
08/02/2012 03:00:00*1.56354*1.56339*1.56383*1.56334
08/02/2012 03:05:00*1.56339*1.56271*1.56341*1.56266
08/02/2012 03:10:00*1.56271*1.56232*1.56271*1.56197
08/02/2012 03:15:00*1.56232*1.56207*1.56246*1.56142
08/02/2012 03:20:00*1.56207*1.56166*1.56223*1.56148
08/02/2012 03:25:00*1.56166*1.56167*1.56174*1.5613
08/02/2012 03:30:00*1.56167*1.56169*1.56185*1.5614
08/02/2012 03:35:00*1.56169*1.56151*1.56214*1.56132
08/02/2012 03:40:00*1.56151*1.56195*1.56227*1.56134
08/02/2012 03:45:00*1.56195*1.5614*1.56195*1.56121
08/02/2012 03:50:00*1.5614*1.56046*1.56169*1.56036
08/02/2012 03:55:00*1.56046*1.5604*1.56058*1.5602
08/02/2012 04:00:00*1.5604*1.56114*1.56114*1.5602
08/02/2012 04:05:00*1.56114*1.56165*1.56174*1.56091
08/02/2012 04:10:00*1.56165*1.56194*1.56206*1.56138
08/02/2012 04:15:00*1.56194*1.56173*1.5621*1.56166
08/02/2012 04:20:00*1.56173*1.56101*1.56201*1.56092
08/02/2012 04:25:00*1.56101*1.56062*1.56113*1.56048
08/02/2012 04:30:00*1.56062*1.5604*1.56077*1.56019
08/02/2012 04:35:00*1.5604*1.56082*1.56157*1.5604
08/02/2012 04:40:00*1.56082*1.56101*1.56154*1.56081
08/02/2012 04:45:00*1.56101*1.56016*1.56103*1.56006
08/02/2012 04:50:00*1.56016*1.56057*1.56081*1.56009
08/02/2012 04:55:00*1.56057*1.56023*1.56057*1.5599
08/02/2012 05:00:00*1.56023*1.5606*1.56062*1.56001
08/02/2012 05:05:00*1.5606*1.56031*1.56086*1.55989
08/02/2012 05:10:00*1.56031*1.56038*1.56073*1.56008
08/02/2012 05:15:00*1.56038*1.56031*1.56059*1.56001
08/02/2012 05:20:00*1.56031*1.56033*1.56038*1.5599
08/02/2012 05:25:00*1.56033*1.56006*1.56058*1.55994
08/02/2012 05:30:00*1.56006*1.56032*1.5606*1.55991
08/02/2012 05:35:00*1.56032*1.5598*1.56045*1.55972
08/02/2012 05:40:00*1.5598*1.55962*1.55989*1.55957
08/02/2012 05:45:00*1.55962*1.55963*1.55973*1.55926
08/02/2012 05:50:00*1.55963*1.56009*1.56042*1.55958
08/02/2012 05:55:00*1.56009*1.56114*1.56124*1.56009
08/02/2012 06:00:00*1.56114*1.56083*1.56131*1.56018
08/02/2012 06:05:00*1.56083*1.56*1.56129*1.55997
08/02/2012 06:10:00*1.56*1.55966*1.56013*1.55946
08/02/2012 06:15:00*1.55966*1.55991*1.56008*1.55952
08/02/2012 06:20:00*1.55991*1.55941*1.56013*1.55929
08/02/2012 06:25:00*1.55941*1.55904*1.55976*1.55894
08/02/2012 06:30:00*1.55904*1.55995*1.56009*1.55894
08/02/2012 06:35:00*1.55995*1.55982*1.56045*1.55981
08/02/2012 06:40:00*1.55982*1.55965*1.56011*1.55948
08/02/2012 06:45:00*1.55965*1.55965*1.55966*1.55933
08/02/2012 06:50:00*1.55965*1.55948*1.55983*1.55937
08/02/2012 06:55:00*1.55948*1.55958*1.55974*1.55928
08/02/2012 07:00:00*1.55958*1.55883*1.5606*1.55876
08/02/2012 07:05:00*1.55883*1.56059*1.56106*1.5579
08/02/2012 07:10:00*1.56059*1.5606*1.56076*1.56012
08/02/2012 07:15:00*1.5606*1.56058*1.5608*1.56034
08/02/2012 07:20:00*1.56058*1.56125*1.56151*1.56058
08/02/2012 07:25:00*1.56125*1.56125*1.56158*1.56117
08/02/2012 07:30:00*1.56125*1.56134*1.56153*1.56103
08/02/2012 07:35:00*1.56134*1.56103*1.56154*1.56049
08/02/2012 07:40:00*1.56103*1.56179*1.56193*1.5608
08/02/2012 07:45:00*1.56179*1.56153*1.56233*1.56153
08/02/2012 07:50:00*1.56153*1.56215*1.56338*1.56149
08/02/2012 07:55:00*1.56215*1.56234*1.56268*1.56144
08/02/2012 08:00:00*1.56234*1.56245*1.56251*1.56191
08/02/2012 08:05:00*1.56245*1.56311*1.56331*1.56193
08/02/2012 08:10:00*1.56311*1.56387*1.56446*1.56305
08/02/2012 08:15:00*1.56387*1.56487*1.56513*1.56386
08/02/2012 08:20:00*1.56487*1.56537*1.56558*1.56465
08/02/2012 08:25:00*1.56537*1.56563*1.56565*1.56502
08/02/2012 08:30:00*1.56563*1.56503*1.56619*1.56492
08/02/2012 08:35:00*1.56503*1.56707*1.5673*1.56472
08/02/2012 08:40:00*1.56707*1.56779*1.56837*1.56629
08/02/2012 08:45:00*1.56779*1.56821*1.56914*1.56677
08/02/2012 08:50:00*1.56821*1.56765*1.5687*1.56735
08/02/2012 08:55:00*1.56765*1.56401*1.56782*1.56313
08/02/2012 09:00:00*1.56401*1.56342*1.56531*1.56307
08/02/2012 09:05:00*1.56342*1.56453*1.56539*1.56329
08/02/2012 09:10:00*1.56453*1.5642*1.56483*1.5635
08/02/2012 09:15:00*1.5642*1.56323*1.5645*1.56298
08/02/2012 09:20:00*1.56323*1.56275*1.56326*1.56212
08/02/2012 09:25:00*1.56275*1.56263*1.56288*1.56194
08/02/2012 09:30:00*1.56263*1.56243*1.56275*1.5621
08/02/2012 09:35:00*1.56243*1.56197*1.5635*1.56195
08/02/2012 09:40:00*1.56197*1.56213*1.56323*1.5612
08/02/2012 09:45:00*1.56213*1.56142*1.56216*1.56094
08/02/2012 09:50:00*1.56142*1.56092*1.56149*1.56065
08/02/2012 09:55:00*1.56092*1.56151*1.56186*1.56087
08/02/2012 10:00:00*1.56151*1.56125*1.56213*1.56111
08/02/2012 10:05:00*1.56125*1.56126*1.56233*1.56098
08/02/2012 10:10:00*1.56126*1.56124*1.56205*1.56109
08/02/2012 10:15:00*1.56124*1.56127*1.56167*1.561
08/02/2012 10:20:00*1.56127*1.5607*1.5613*1.56048
08/02/2012 10:25:00*1.5607*1.5605*1.56078*1.56006
08/02/2012 10:30:00*1.5605*1.5604*1.56058*1.55933
08/02/2012 10:35:00*1.5604*1.55901*1.5605*1.55875
08/02/2012 10:40:00*1.55901*1.55919*1.5593*1.55871
08/02/2012 10:45:00*1.55919*1.55846*1.55955*1.55836
08/02/2012 10:50:00*1.55846*1.55859*1.55931*1.5581
08/02/2012 10:55:00*1.55859*1.55888*1.55894*1.55791
08/02/2012 11:00:00*1.55888*1.55799*1.55982*1.55792
08/02/2012 11:05:00*1.55799*1.55924*1.55935*1.55756
08/02/2012 11:10:00*1.55924*1.55844*1.55924*1.55822
08/02/2012 11:15:00*1.55844*1.55877*1.55912*1.55837
08/02/2012 11:20:00*1.55877*1.55883*1.55967*1.55874
08/02/2012 11:25:00*1.55883*1.55852*1.55929*1.55831
08/02/2012 11:30:00*1.55852*1.55784*1.55892*1.55783
08/02/2012 11:35:00*1.55784*1.55801*1.55852*1.55769
08/02/2012 11:40:00*1.55801*1.55843*1.55863*1.55776
08/02/2012 11:45:00*1.55843*1.55899*1.55919*1.5581
08/02/2012 11:50:00*1.55899*1.55903*1.55926*1.55872
08/02/2012 11:55:00*1.55903*1.55923*1.55987*1.55899
08/02/2012 12:00:00*1.55923*1.5593*1.55951*1.55892
08/02/2012 12:05:00*1.5593*1.5588*1.55973*1.5588
08/02/2012 12:10:00*1.5588*1.55862*1.55901*1.5586
08/02/2012 12:15:00*1.55862*1.55842*1.55885*1.55817
08/02/2012 12:20:00*1.55842*1.55922*1.55945*1.55834
08/02/2012 12:25:00*1.55922*1.5598*1.56007*1.55922
08/02/2012 12:30:00*1.5598*1.56005*1.56007*1.55964
08/02/2012 12:35:00*1.56005*1.56135*1.5615*1.55999
08/02/2012 12:40:00*1.56135*1.56093*1.56141*1.56091
08/02/2012 12:45:00*1.56093*1.56081*1.56107*1.56064
08/02/2012 12:50:00*1.56081*1.56093*1.56121*1.56079
08/02/2012 12:55:00*1.56093*1.56116*1.56143*1.56093
08/02/2012 13:00:00*1.56116*1.56127*1.5615*1.56092
08/02/2012 13:05:00*1.56127*1.56128*1.5619*1.56113
08/02/2012 13:10:00*1.56128*1.56112*1.5617*1.56102
08/02/2012 13:15:00*1.56112*1.56101*1.56123*1.56083
08/02/2012 13:20:00*1.56101*1.56143*1.56149*1.56092
08/02/2012 13:25:00*1.56143*1.56127*1.56148*1.56114
08/02/2012 13:30:00*1.56127*1.56134*1.56149*1.56109
08/02/2012 13:35:00*1.56134*1.5612*1.5614*1.5611
08/02/2012 13:40:00*1.5612*1.56154*1.56155*1.56107
08/02/2012 13:45:00*1.56154*1.56128*1.56168*1.56128
08/02/2012 13:50:00*1.56128*1.56187*1.56201*1.56128
08/02/2012 13:55:00*1.56187*1.56198*1.56215*1.56169
08/02/2012 14:00:00*1.56198*1.56204*1.56223*1.5618
08/02/2012 14:05:00*1.56204*1.56212*1.56242*1.56198
08/02/2012 14:10:00*1.56212*1.56208*1.56235*1.56196
08/02/2012 14:15:00*1.56208*1.56236*1.56243*1.56204
08/02/2012 14:20:00*1.56236*1.56222*1.5625*1.56211
08/02/2012 14:25:00*1.56222*1.56224*1.56246*1.56212
08/02/2012 14:30:00*1.56224*1.56229*1.56239*1.56209
08/02/2012 14:35:00*1.56229*1.56222*1.56234*1.56209
08/02/2012 14:40:00*1.56222*1.56199*1.56249*1.56179
08/02/2012 14:45:00*1.56199*1.56251*1.56251*1.56185
08/02/2012 14:50:00*1.56251*1.56204*1.56251*1.56194
08/02/2012 14:55:00*1.56204*1.56239*1.56239*1.56199
08/02/2012 15:00:00*1.56239*1.5625*1.56285*1.56194
08/02/2012 15:05:00*1.5625*1.56216*1.56262*1.56215
08/02/2012 15:10:00*1.56216*1.56231*1.5624*1.56194
08/02/2012 15:15:00*1.56231*1.5626*1.56277*1.56228
08/02/2012 15:20:00*1.5626*1.56261*1.56319*1.56257
08/02/2012 15:25:00*1.56261*1.56268*1.56274*1.56247
08/02/2012 15:30:00*1.56268*1.56275*1.56285*1.56242
08/02/2012 15:35:00*1.56275*1.56295*1.5633*1.56268
08/02/2012 15:40:00*1.56295*1.56261*1.56314*1.56258
08/02/2012 15:45:00*1.56261*1.56264*1.56288*1.56247
08/02/2012 15:50:00*1.56264*1.56268*1.56295*1.56252
08/02/2012 15:55:00*1.56268*1.56255*1.56268*1.5624
08/02/2012 16:00:00*1.56255*1.56231*1.56273*1.56222
08/02/2012 16:05:00*1.56231*1.56233*1.56243*1.56212
08/02/2012 16:10:00*1.56233*1.56243*1.56246*1.56209
08/02/2012 16:15:00*1.56243*1.56231*1.5626*1.56215
08/02/2012 16:20:00*1.56231*1.56249*1.56263*1.56207
08/02/2012 16:25:00*1.56249*1.56215*1.56272*1.56208
08/02/2012 16:30:00*1.56215*1.56213*1.56226*1.56195
08/02/2012 16:35:00*1.56213*1.56226*1.56239*1.56207
08/02/2012 16:40:00*1.56226*1.56239*1.56244*1.56214
08/02/2012 16:45:00*1.56239*1.56219*1.56246*1.56215
08/02/2012 16:50:00*1.56219*1.56202*1.56235*1.56199
08/02/2012 16:55:00*1.56202*1.56221*1.56238*1.56193
08/02/2012 17:00:00*1.56221*1.56218*1.56262*1.56218
