07/31/2012 17:05:00*1.57192*1.57095*1.57192*1.57011
07/31/2012 17:10:00*1.57095*1.57175*1.57232*1.57073
07/31/2012 17:15:00*1.57175*1.5722*1.57236*1.57171
07/31/2012 17:20:00*1.5722*1.57197*1.57246*1.57168
07/31/2012 17:25:00*1.57197*1.57232*1.57239*1.57182
07/31/2012 17:30:00*1.57232*1.57239*1.57275*1.57228
07/31/2012 17:35:00*1.57239*1.57224*1.57239*1.57201
07/31/2012 17:40:00*1.57224*1.57204*1.57231*1.57147
07/31/2012 17:45:00*1.57204*1.57219*1.57229*1.57204
07/31/2012 17:50:00*1.57219*1.57238*1.57255*1.57208
07/31/2012 17:55:00*1.57238*1.57216*1.57244*1.57216
07/31/2012 18:00:00*1.57216*1.57247*1.57271*1.57214
07/31/2012 18:05:00*1.57247*1.57234*1.57261*1.57219
07/31/2012 18:10:00*1.57234*1.57227*1.57244*1.57214
07/31/2012 18:15:00*1.57227*1.57236*1.57242*1.57218
07/31/2012 18:20:00*1.57236*1.5723*1.57248*1.57225
07/31/2012 18:25:00*1.5723*1.57228*1.57234*1.57224
07/31/2012 18:30:00*1.57228*1.57232*1.57232*1.57202
07/31/2012 18:35:00*1.57232*1.57212*1.57235*1.57209
07/31/2012 18:40:00*1.57212*1.57224*1.57224*1.57206
07/31/2012 18:45:00*1.57224*1.57199*1.57224*1.57199
07/31/2012 18:50:00*1.57199*1.5718*1.57199*1.57168
07/31/2012 18:55:00*1.5718*1.57187*1.57191*1.57155
07/31/2012 19:00:00*1.57187*1.57181*1.57206*1.57166
07/31/2012 19:05:00*1.57181*1.57176*1.57183*1.5715
07/31/2012 19:10:00*1.57176*1.57182*1.57188*1.57168
07/31/2012 19:15:00*1.57182*1.57202*1.57213*1.57179
07/31/2012 19:20:00*1.57202*1.57216*1.57216*1.57201
07/31/2012 19:25:00*1.57216*1.57204*1.57218*1.57194
07/31/2012 19:30:00*1.57204*1.57212*1.57217*1.57204
07/31/2012 19:35:00*1.57212*1.57234*1.57246*1.57211
07/31/2012 19:40:00*1.57234*1.57251*1.57255*1.5722
07/31/2012 19:45:00*1.57251*1.57227*1.57252*1.57223
07/31/2012 19:50:00*1.57227*1.57233*1.57236*1.57221
07/31/2012 19:55:00*1.57233*1.57214*1.57233*1.57214
07/31/2012 20:00:00*1.57214*1.57194*1.57214*1.57182
07/31/2012 20:05:00*1.57194*1.57183*1.57203*1.57157
07/31/2012 20:10:00*1.57183*1.57195*1.57219*1.57182
07/31/2012 20:15:00*1.57195*1.57186*1.57208*1.57168
07/31/2012 20:20:00*1.57186*1.57196*1.57205*1.57175
07/31/2012 20:25:00*1.57196*1.57173*1.57207*1.57171
07/31/2012 20:30:00*1.57173*1.57192*1.57209*1.57173
07/31/2012 20:35:00*1.57192*1.57197*1.57206*1.57176
07/31/2012 20:40:00*1.57197*1.57185*1.57205*1.57178
07/31/2012 20:45:00*1.57185*1.57191*1.57201*1.57174
07/31/2012 20:50:00*1.57191*1.57204*1.57227*1.5719
07/31/2012 20:55:00*1.57204*1.57172*1.5721*1.57151
07/31/2012 21:00:00*1.57172*1.57196*1.57211*1.57151
07/31/2012 21:05:00*1.57196*1.57165*1.57224*1.57151
07/31/2012 21:10:00*1.57165*1.57205*1.57211*1.57162
07/31/2012 21:15:00*1.57205*1.57159*1.57205*1.57154
07/31/2012 21:20:00*1.57159*1.57154*1.57171*1.57134
07/31/2012 21:25:00*1.57154*1.57149*1.5716*1.57131
07/31/2012 21:30:00*1.57149*1.5714*1.57166*1.57131
07/31/2012 21:35:00*1.5714*1.57135*1.57151*1.57106
07/31/2012 21:40:00*1.57135*1.57141*1.57152*1.57126
07/31/2012 21:45:00*1.57141*1.57153*1.57157*1.57132
07/31/2012 21:50:00*1.57153*1.57117*1.57153*1.57107
07/31/2012 21:55:00*1.57117*1.57118*1.57137*1.57116
07/31/2012 22:00:00*1.57118*1.57094*1.57121*1.57083
07/31/2012 22:05:00*1.57094*1.57076*1.57098*1.57076
07/31/2012 22:10:00*1.57076*1.5709*1.57099*1.57073
07/31/2012 22:15:00*1.5709*1.57114*1.57116*1.57088
07/31/2012 22:20:00*1.57114*1.5713*1.5713*1.57103
07/31/2012 22:25:00*1.5713*1.57152*1.57155*1.57129
07/31/2012 22:30:00*1.57152*1.57168*1.57168*1.57141
07/31/2012 22:35:00*1.57168*1.57171*1.57184*1.57157
07/31/2012 22:40:00*1.57171*1.57166*1.57186*1.57165
07/31/2012 22:45:00*1.57166*1.57168*1.57192*1.57151
07/31/2012 22:50:00*1.57168*1.57138*1.57171*1.57138
07/31/2012 22:55:00*1.57138*1.5716*1.57171*1.57135
07/31/2012 23:00:00*1.5716*1.57158*1.57185*1.57156
07/31/2012 23:05:00*1.57158*1.5716*1.5716*1.57141
07/31/2012 23:10:00*1.5716*1.57147*1.5716*1.5714
07/31/2012 23:15:00*1.57147*1.57136*1.57156*1.57132
07/31/2012 23:20:00*1.57136*1.57138*1.57142*1.57126
07/31/2012 23:25:00*1.57138*1.57121*1.57138*1.57109
07/31/2012 23:30:00*1.57121*1.57129*1.57131*1.57108
07/31/2012 23:35:00*1.57129*1.57133*1.57135*1.57124
07/31/2012 23:40:00*1.57133*1.57135*1.57136*1.5712
07/31/2012 23:45:00*1.57135*1.57135*1.57138*1.57122
07/31/2012 23:50:00*1.57135*1.5712*1.57143*1.57116
07/31/2012 23:55:00*1.5712*1.5712*1.57127*1.57115
08/01/2012 00:00:00*1.5712*1.57104*1.5712*1.57101
08/01/2012 00:05:00*1.57104*1.57096*1.57108*1.57085
08/01/2012 00:10:00*1.57096*1.57094*1.57106*1.57089
08/01/2012 00:15:00*1.57094*1.57095*1.57096*1.57089
08/01/2012 00:20:00*1.57095*1.57085*1.57101*1.57079
08/01/2012 00:25:00*1.57085*1.57074*1.57086*1.57074
08/01/2012 00:30:00*1.57074*1.57078*1.57078*1.57064
08/01/2012 00:35:00*1.57078*1.57076*1.57081*1.57064
08/01/2012 00:40:00*1.57076*1.57055*1.57082*1.57049
08/01/2012 00:45:00*1.57055*1.57038*1.57055*1.57035
08/01/2012 00:50:00*1.57038*1.5704*1.57042*1.57033
08/01/2012 00:55:00*1.5704*1.57032*1.57042*1.57029
08/01/2012 01:00:00*1.57032*1.57028*1.57044*1.5702
08/01/2012 01:05:00*1.57028*1.57018*1.57031*1.57014
08/01/2012 01:10:00*1.57018*1.57028*1.5703*1.57016
08/01/2012 01:15:00*1.57028*1.57018*1.57035*1.57017
08/01/2012 01:20:00*1.57018*1.5703*1.5703*1.57015
08/01/2012 01:25:00*1.5703*1.56995*1.5703*1.56986
08/01/2012 01:30:00*1.56995*1.5701*1.57011*1.56978
08/01/2012 01:35:00*1.5701*1.56998*1.57019*1.56979
08/01/2012 01:40:00*1.56998*1.57002*1.57007*1.56952
08/01/2012 01:45:00*1.57002*1.56982*1.57015*1.56979
08/01/2012 01:50:00*1.56982*1.56999*1.57018*1.56982
08/01/2012 01:55:00*1.56999*1.56983*1.57007*1.56983
08/01/2012 02:00:00*1.56983*1.5698*1.57001*1.56965
08/01/2012 02:05:00*1.5698*1.57002*1.57006*1.56965
08/01/2012 02:10:00*1.57002*1.57003*1.57015*1.56991
08/01/2012 02:15:00*1.57003*1.57027*1.57027*1.56996
08/01/2012 02:20:00*1.57027*1.5701*1.57035*1.5701
08/01/2012 02:25:00*1.5701*1.57021*1.57029*1.57
08/01/2012 02:30:00*1.57021*1.56982*1.57021*1.56982
08/01/2012 02:35:00*1.56982*1.56992*1.57002*1.56981
08/01/2012 02:40:00*1.56992*1.57013*1.57022*1.5699
08/01/2012 02:45:00*1.57013*1.57012*1.57024*1.5701
08/01/2012 02:50:00*1.57012*1.57012*1.57029*1.56995
08/01/2012 02:55:00*1.57012*1.56978*1.57023*1.56973
08/01/2012 03:00:00*1.56978*1.56992*1.56999*1.56962
08/01/2012 03:05:00*1.56992*1.5697*1.57006*1.56965
08/01/2012 03:10:00*1.5697*1.56923*1.56973*1.56922
08/01/2012 03:15:00*1.56923*1.56928*1.56959*1.56891
08/01/2012 03:20:00*1.56928*1.5696*1.56979*1.56916
08/01/2012 03:25:00*1.5696*1.56982*1.56986*1.56947
08/01/2012 03:30:00*1.56982*1.57046*1.57071*1.56975
08/01/2012 03:35:00*1.57046*1.5705*1.57066*1.57015
08/01/2012 03:40:00*1.5705*1.57047*1.57053*1.56949
08/01/2012 03:45:00*1.57047*1.5701*1.57066*1.56999
08/01/2012 03:50:00*1.5701*1.57027*1.57046*1.56991
08/01/2012 03:55:00*1.57027*1.56928*1.57047*1.56924
08/01/2012 04:00:00*1.56928*1.56922*1.56973*1.56895
08/01/2012 04:05:00*1.56922*1.56854*1.56926*1.56844
08/01/2012 04:10:00*1.56854*1.56867*1.56879*1.56825
08/01/2012 04:15:00*1.56867*1.56878*1.56918*1.56858
08/01/2012 04:20:00*1.56878*1.56944*1.56944*1.56836
08/01/2012 04:25:00*1.56944*1.56916*1.56944*1.56899
08/01/2012 04:30:00*1.56916*1.56669*1.56936*1.56665
08/01/2012 04:35:00*1.56669*1.56596*1.56725*1.56575
08/01/2012 04:40:00*1.56596*1.56629*1.56658*1.56539
08/01/2012 04:45:00*1.56629*1.56657*1.56671*1.56602
08/01/2012 04:50:00*1.56657*1.56694*1.56709*1.56635
08/01/2012 04:55:00*1.56694*1.56683*1.56706*1.56596
08/01/2012 05:00:00*1.56683*1.56601*1.56696*1.56583
08/01/2012 05:05:00*1.56601*1.56662*1.56682*1.5658
08/01/2012 05:10:00*1.56662*1.56624*1.56689*1.56624
08/01/2012 05:15:00*1.56624*1.56573*1.56626*1.56572
08/01/2012 05:20:00*1.56573*1.56495*1.56578*1.56495
08/01/2012 05:25:00*1.56495*1.56449*1.56515*1.56449
08/01/2012 05:30:00*1.56449*1.56421*1.56454*1.56402
08/01/2012 05:35:00*1.56421*1.5646*1.56524*1.56408
08/01/2012 05:40:00*1.5646*1.5644*1.56481*1.56419
08/01/2012 05:45:00*1.5644*1.56483*1.56515*1.5644
08/01/2012 05:50:00*1.56483*1.56551*1.56551*1.56477
08/01/2012 05:55:00*1.56551*1.56569*1.56597*1.56533
08/01/2012 06:00:00*1.56569*1.56515*1.56569*1.56509
08/01/2012 06:05:00*1.56515*1.56473*1.56548*1.56469
08/01/2012 06:10:00*1.56473*1.56459*1.56542*1.56415
08/01/2012 06:15:00*1.56459*1.56489*1.56508*1.56447
08/01/2012 06:20:00*1.56489*1.56488*1.56501*1.56457
08/01/2012 06:25:00*1.56488*1.56542*1.56557*1.56486
08/01/2012 06:30:00*1.56542*1.56499*1.56559*1.56499
08/01/2012 06:35:00*1.56499*1.56453*1.56507*1.5645
08/01/2012 06:40:00*1.56453*1.56469*1.56483*1.56435
08/01/2012 06:45:00*1.56469*1.5643*1.56494*1.56414
08/01/2012 06:50:00*1.5643*1.56448*1.56478*1.56421
08/01/2012 06:55:00*1.56448*1.56477*1.56481*1.56439
08/01/2012 07:00:00*1.56477*1.56479*1.56497*1.56445
08/01/2012 07:05:00*1.56479*1.56525*1.56541*1.56461
08/01/2012 07:10:00*1.56525*1.56514*1.56525*1.5648
08/01/2012 07:15:00*1.56514*1.56495*1.56529*1.56478
08/01/2012 07:20:00*1.56495*1.56484*1.56508*1.56475
08/01/2012 07:25:00*1.56484*1.56513*1.56531*1.56478
08/01/2012 07:30:00*1.56513*1.56563*1.56564*1.56481
08/01/2012 07:35:00*1.56563*1.56558*1.5659*1.56558
08/01/2012 07:40:00*1.56558*1.56603*1.56603*1.56551
08/01/2012 07:45:00*1.56603*1.566*1.56661*1.566
08/01/2012 07:50:00*1.566*1.56603*1.56614*1.56571
08/01/2012 07:55:00*1.56603*1.56592*1.56616*1.56575
08/01/2012 08:00:00*1.56592*1.56562*1.56615*1.56541
08/01/2012 08:05:00*1.56562*1.56527*1.56564*1.56491
08/01/2012 08:10:00*1.56527*1.56503*1.56538*1.56482
08/01/2012 08:15:00*1.56503*1.56421*1.56552*1.56413
08/01/2012 08:20:00*1.56421*1.56472*1.56496*1.56319
08/01/2012 08:25:00*1.56472*1.56388*1.56472*1.56352
08/01/2012 08:30:00*1.56388*1.56382*1.56434*1.56352
08/01/2012 08:35:00*1.56382*1.56453*1.56453*1.56359
08/01/2012 08:40:00*1.56453*1.56411*1.5649*1.56391
08/01/2012 08:45:00*1.56411*1.5643*1.56457*1.56411
08/01/2012 08:50:00*1.5643*1.5651*1.56538*1.5643
08/01/2012 08:55:00*1.5651*1.56502*1.56551*1.56495
08/01/2012 09:00:00*1.56502*1.56427*1.56505*1.56421
08/01/2012 09:05:00*1.56427*1.5645*1.56491*1.56426
08/01/2012 09:10:00*1.5645*1.56427*1.56466*1.5642
08/01/2012 09:15:00*1.56427*1.56493*1.56513*1.56427
08/01/2012 09:20:00*1.56493*1.56548*1.56548*1.56489
08/01/2012 09:25:00*1.56548*1.56505*1.56571*1.56489
08/01/2012 09:30:00*1.56505*1.56444*1.56506*1.56444
08/01/2012 09:35:00*1.56444*1.56406*1.56461*1.56354
08/01/2012 09:40:00*1.56406*1.56326*1.56418*1.56322
08/01/2012 09:45:00*1.56326*1.56336*1.56369*1.56304
08/01/2012 09:50:00*1.56336*1.56314*1.56374*1.56314
08/01/2012 09:55:00*1.56314*1.56233*1.56314*1.56218
08/01/2012 10:00:00*1.56233*1.5628*1.56312*1.56218
08/01/2012 10:05:00*1.5628*1.56446*1.56452*1.56272
08/01/2012 10:10:00*1.56446*1.56373*1.56446*1.56358
08/01/2012 10:15:00*1.56373*1.56347*1.56422*1.56339
08/01/2012 10:20:00*1.56347*1.56266*1.56352*1.56228
08/01/2012 10:25:00*1.56266*1.56281*1.56289*1.56244
08/01/2012 10:30:00*1.56281*1.56269*1.56298*1.56252
08/01/2012 10:35:00*1.56269*1.56269*1.56289*1.56233
08/01/2012 10:40:00*1.56269*1.56254*1.56283*1.56231
08/01/2012 10:45:00*1.56254*1.56248*1.56276*1.56235
08/01/2012 10:50:00*1.56248*1.56205*1.56279*1.56203
08/01/2012 10:55:00*1.56205*1.56211*1.56232*1.5618
08/01/2012 11:00:00*1.56211*1.56017*1.5623*1.56008
08/01/2012 11:05:00*1.56017*1.56162*1.56192*1.55988
08/01/2012 11:10:00*1.56162*1.56101*1.56168*1.56088
08/01/2012 11:15:00*1.56101*1.5606*1.5613*1.56047
08/01/2012 11:20:00*1.5606*1.56053*1.56082*1.56041
08/01/2012 11:25:00*1.56053*1.56086*1.56099*1.56053
08/01/2012 11:30:00*1.56086*1.56028*1.56092*1.56018
08/01/2012 11:35:00*1.56028*1.56044*1.56056*1.56018
08/01/2012 11:40:00*1.56044*1.56122*1.56122*1.56022
08/01/2012 11:45:00*1.56122*1.56149*1.56154*1.56099
08/01/2012 11:50:00*1.56149*1.56136*1.56152*1.56121
08/01/2012 11:55:00*1.56136*1.56167*1.56167*1.561
08/01/2012 12:00:00*1.56167*1.56194*1.56209*1.56149
08/01/2012 12:05:00*1.56194*1.56159*1.56206*1.56159
08/01/2012 12:10:00*1.56159*1.56172*1.56177*1.56155
08/01/2012 12:15:00*1.56172*1.56136*1.56174*1.56121
08/01/2012 12:20:00*1.56136*1.56182*1.56182*1.56136
08/01/2012 12:25:00*1.56182*1.56144*1.56182*1.56134
08/01/2012 12:30:00*1.56144*1.56153*1.56167*1.56131
08/01/2012 12:35:00*1.56153*1.56165*1.56184*1.56153
08/01/2012 12:40:00*1.56165*1.5617*1.56186*1.56156
08/01/2012 12:45:00*1.5617*1.56217*1.56219*1.5617
08/01/2012 12:50:00*1.56217*1.56219*1.56259*1.56205
08/01/2012 12:55:00*1.56219*1.56237*1.56242*1.56216
08/01/2012 13:00:00*1.56237*1.56265*1.56279*1.56228
08/01/2012 13:05:00*1.56265*1.56259*1.56283*1.5625
08/01/2012 13:10:00*1.56259*1.56282*1.56289*1.56223
08/01/2012 13:15:00*1.56282*1.56346*1.56359*1.5628
08/01/2012 13:20:00*1.56346*1.56299*1.56346*1.56283
08/01/2012 13:25:00*1.56299*1.56316*1.56343*1.56287
08/01/2012 13:30:00*1.56316*1.56343*1.56346*1.56307
08/01/2012 13:35:00*1.56343*1.5631*1.56346*1.56309
08/01/2012 13:40:00*1.5631*1.56309*1.56319*1.56278
08/01/2012 13:45:00*1.56309*1.56298*1.56335*1.56279
08/01/2012 13:50:00*1.56298*1.56324*1.56324*1.56284
08/01/2012 13:55:00*1.56324*1.56344*1.56348*1.56315
08/01/2012 14:00:00*1.56344*1.56333*1.56349*1.56317
08/01/2012 14:05:00*1.56333*1.56339*1.5636*1.56321
08/01/2012 14:10:00*1.56339*1.56349*1.56357*1.56297
08/01/2012 14:15:00*1.56349*1.56254*1.56402*1.56231
08/01/2012 14:20:00*1.56254*1.56307*1.56397*1.56196
08/01/2012 14:25:00*1.56307*1.5639*1.56401*1.56267
08/01/2012 14:30:00*1.5639*1.56292*1.56418*1.56257
08/01/2012 14:35:00*1.56292*1.56281*1.56357*1.56266
08/01/2012 14:40:00*1.56281*1.56213*1.56326*1.56213
08/01/2012 14:45:00*1.56213*1.56177*1.56242*1.56162
08/01/2012 14:50:00*1.56177*1.56231*1.56231*1.5615
08/01/2012 14:55:00*1.56231*1.56189*1.56359*1.56095
08/01/2012 15:00:00*1.56189*1.56189*1.56221*1.56153
08/01/2012 15:05:00*1.56189*1.56091*1.56198*1.56079
08/01/2012 15:10:00*1.56091*1.56176*1.5618*1.56074
08/01/2012 15:15:00*1.56176*1.56174*1.56206*1.5615
08/01/2012 15:20:00*1.56174*1.56162*1.56219*1.56142
08/01/2012 15:25:00*1.56162*1.56143*1.56173*1.56126
08/01/2012 15:30:00*1.56143*1.56166*1.5621*1.56141
08/01/2012 15:35:00*1.56166*1.56131*1.56175*1.56123
08/01/2012 15:40:00*1.56131*1.56154*1.56168*1.56125
08/01/2012 15:45:00*1.56154*1.56111*1.56162*1.56099
08/01/2012 15:50:00*1.56111*1.56114*1.56135*1.56095
08/01/2012 15:55:00*1.56114*1.56135*1.56135*1.56096
08/01/2012 16:00:00*1.56135*1.56184*1.562*1.56128
08/01/2012 16:05:00*1.56184*1.56128*1.56196*1.56127
08/01/2012 16:10:00*1.56128*1.56132*1.56162*1.56114
08/01/2012 16:15:00*1.56132*1.56097*1.56142*1.56092
08/01/2012 16:20:00*1.56097*1.56119*1.56128*1.56097
08/01/2012 16:25:00*1.56119*1.56132*1.56153*1.56116
08/01/2012 16:30:00*1.56132*1.5612*1.56145*1.5612
08/01/2012 16:35:00*1.5612*1.56129*1.56141*1.56109
08/01/2012 16:40:00*1.56129*1.56154*1.56164*1.56128
08/01/2012 16:45:00*1.56154*1.56151*1.56195*1.56143
08/01/2012 16:50:00*1.56151*1.56154*1.56186*1.56143
08/01/2012 16:55:00*1.56154*1.56182*1.56211*1.56151
08/01/2012 17:00:00*1.56182*1.5615*1.56196*1.56139
