07/30/2012 17:05:00*1.57293*1.57308*1.57385*1.57293
07/30/2012 17:10:00*1.57308*1.57345*1.57376*1.57308
07/30/2012 17:15:00*1.57345*1.57356*1.57376*1.57333
07/30/2012 17:20:00*1.57356*1.57319*1.57364*1.57307
07/30/2012 17:25:00*1.57319*1.57353*1.57362*1.57319
07/30/2012 17:30:00*1.57353*1.57347*1.57362*1.57347
07/30/2012 17:35:00*1.57347*1.5733*1.57356*1.57329
07/30/2012 17:40:00*1.5733*1.57308*1.57346*1.57308
07/30/2012 17:45:00*1.57308*1.57314*1.57344*1.57293
07/30/2012 17:50:00*1.57314*1.57329*1.57365*1.57297
07/30/2012 17:55:00*1.57329*1.57352*1.57391*1.57329
07/30/2012 18:00:00*1.57352*1.57343*1.5739*1.57318
07/30/2012 18:05:00*1.57343*1.57356*1.57393*1.57327
07/30/2012 18:10:00*1.57356*1.57356*1.5736*1.57334
07/30/2012 18:15:00*1.57356*1.57361*1.57364*1.57348
07/30/2012 18:20:00*1.57361*1.57376*1.57391*1.57361
07/30/2012 18:25:00*1.57376*1.57387*1.5739*1.57372
07/30/2012 18:30:00*1.57387*1.57364*1.57387*1.57361
07/30/2012 18:35:00*1.57364*1.574*1.57404*1.57351
07/30/2012 18:40:00*1.574*1.57392*1.574*1.57386
07/30/2012 18:45:00*1.57392*1.57378*1.57392*1.57361
07/30/2012 18:50:00*1.57378*1.57375*1.57391*1.57348
07/30/2012 18:55:00*1.57375*1.57369*1.57387*1.57342
07/30/2012 19:00:00*1.57369*1.57344*1.57377*1.57335
07/30/2012 19:05:00*1.57344*1.57359*1.57372*1.5734
07/30/2012 19:10:00*1.57359*1.57344*1.57363*1.57342
07/30/2012 19:15:00*1.57344*1.57333*1.57349*1.57326
07/30/2012 19:20:00*1.57333*1.57339*1.57341*1.57331
07/30/2012 19:25:00*1.57339*1.57337*1.57353*1.57328
07/30/2012 19:30:00*1.57337*1.57339*1.57343*1.57323
07/30/2012 19:35:00*1.57339*1.57322*1.57339*1.57322
07/30/2012 19:40:00*1.57322*1.57322*1.57328*1.5732
07/30/2012 19:45:00*1.57322*1.57319*1.57329*1.57309
07/30/2012 19:50:00*1.57319*1.57327*1.57332*1.57319
07/30/2012 19:55:00*1.57327*1.57315*1.57333*1.57313
07/30/2012 20:00:00*1.57315*1.57344*1.57344*1.57313
07/30/2012 20:05:00*1.57344*1.5732*1.57346*1.573
07/30/2012 20:10:00*1.5732*1.57326*1.57342*1.5732
07/30/2012 20:15:00*1.57326*1.5732*1.57333*1.57311
07/30/2012 20:20:00*1.5732*1.57321*1.57338*1.57309
07/30/2012 20:25:00*1.57321*1.5734*1.57346*1.5732
07/30/2012 20:30:00*1.5734*1.57334*1.57344*1.57328
07/30/2012 20:35:00*1.57334*1.57327*1.57337*1.57327
07/30/2012 20:40:00*1.57327*1.5734*1.5734*1.57324
07/30/2012 20:45:00*1.5734*1.57319*1.5734*1.57317
07/30/2012 20:50:00*1.57319*1.57325*1.57335*1.57315
07/30/2012 20:55:00*1.57325*1.57343*1.57346*1.57315
07/30/2012 21:00:00*1.57343*1.57325*1.57345*1.57321
07/30/2012 21:05:00*1.57325*1.57323*1.57342*1.57319
07/30/2012 21:10:00*1.57323*1.57316*1.57334*1.57311
07/30/2012 21:15:00*1.57316*1.57333*1.57334*1.57309
07/30/2012 21:20:00*1.57333*1.57358*1.57385*1.57333
07/30/2012 21:25:00*1.57358*1.57363*1.57379*1.57355
07/30/2012 21:30:00*1.57363*1.57353*1.57373*1.57343
07/30/2012 21:35:00*1.57353*1.57346*1.57363*1.57323
07/30/2012 21:40:00*1.57346*1.57376*1.57376*1.57339
07/30/2012 21:45:00*1.57376*1.57386*1.57395*1.57352
07/30/2012 21:50:00*1.57386*1.57367*1.574*1.57353
07/30/2012 21:55:00*1.57367*1.57365*1.57382*1.5735
07/30/2012 22:00:00*1.57365*1.57358*1.57372*1.57343
07/30/2012 22:05:00*1.57358*1.57346*1.57369*1.57336
07/30/2012 22:10:00*1.57346*1.57347*1.57356*1.57335
07/30/2012 22:15:00*1.57347*1.5735*1.5736*1.57341
07/30/2012 22:20:00*1.5735*1.57348*1.57362*1.57333
07/30/2012 22:25:00*1.57348*1.57356*1.57372*1.57334
07/30/2012 22:30:00*1.57356*1.57325*1.57358*1.57311
07/30/2012 22:35:00*1.57325*1.57304*1.57346*1.57304
07/30/2012 22:40:00*1.57304*1.57299*1.57315*1.57284
07/30/2012 22:45:00*1.57299*1.57289*1.57314*1.57287
07/30/2012 22:50:00*1.57289*1.57298*1.57322*1.57283
07/30/2012 22:55:00*1.57298*1.57322*1.57351*1.57298
07/30/2012 23:00:00*1.57322*1.57322*1.57327*1.57301
07/30/2012 23:05:00*1.57322*1.57311*1.57324*1.57298
07/30/2012 23:10:00*1.57311*1.57314*1.57332*1.57305
07/30/2012 23:15:00*1.57314*1.57334*1.57338*1.57312
07/30/2012 23:20:00*1.57334*1.57319*1.57334*1.57311
07/30/2012 23:25:00*1.57319*1.57278*1.57319*1.57273
07/30/2012 23:30:00*1.57278*1.57311*1.57321*1.57278
07/30/2012 23:35:00*1.57311*1.57317*1.5732*1.57306
07/30/2012 23:40:00*1.57317*1.57351*1.57358*1.57307
07/30/2012 23:45:00*1.57351*1.57355*1.57368*1.57347
07/30/2012 23:50:00*1.57355*1.57336*1.57365*1.57326
07/30/2012 23:55:00*1.57336*1.57322*1.57341*1.57321
07/31/2012 00:00:00*1.57322*1.57327*1.57343*1.57319
07/31/2012 00:05:00*1.57327*1.57315*1.5734*1.57315
07/31/2012 00:10:00*1.57315*1.57328*1.57338*1.5731
07/31/2012 00:15:00*1.57328*1.57317*1.57346*1.57311
07/31/2012 00:20:00*1.57317*1.57309*1.57319*1.57309
07/31/2012 00:25:00*1.57309*1.57308*1.57318*1.57307
07/31/2012 00:30:00*1.57308*1.57314*1.57316*1.57305
07/31/2012 00:35:00*1.57314*1.57325*1.57328*1.57306
07/31/2012 00:40:00*1.57325*1.57312*1.57325*1.57302
07/31/2012 00:45:00*1.57312*1.57302*1.57319*1.57298
07/31/2012 00:50:00*1.57302*1.5729*1.57316*1.57274
07/31/2012 00:55:00*1.5729*1.57294*1.57298*1.57265
07/31/2012 01:00:00*1.57294*1.57285*1.5731*1.57285
07/31/2012 01:05:00*1.57285*1.57307*1.57307*1.57275
07/31/2012 01:10:00*1.57307*1.57294*1.57323*1.57294
07/31/2012 01:15:00*1.57294*1.5729*1.57302*1.57281
07/31/2012 01:20:00*1.5729*1.57296*1.57313*1.57286
07/31/2012 01:25:00*1.57296*1.5729*1.573*1.57286
07/31/2012 01:30:00*1.5729*1.57294*1.57304*1.5727
07/31/2012 01:35:00*1.57294*1.57287*1.57299*1.5728
07/31/2012 01:40:00*1.57287*1.57347*1.5735*1.57282
07/31/2012 01:45:00*1.57347*1.57315*1.57351*1.57293
07/31/2012 01:50:00*1.57315*1.57307*1.5733*1.57298
07/31/2012 01:55:00*1.57307*1.57272*1.57312*1.57268
07/31/2012 02:00:00*1.57272*1.57234*1.57279*1.57233
07/31/2012 02:05:00*1.57234*1.57272*1.57286*1.57231
07/31/2012 02:10:00*1.57272*1.57301*1.57316*1.57268
07/31/2012 02:15:00*1.57301*1.57295*1.57319*1.57285
07/31/2012 02:20:00*1.57295*1.57321*1.57332*1.57285
07/31/2012 02:25:00*1.57321*1.57314*1.57332*1.57294
07/31/2012 02:30:00*1.57314*1.57309*1.57317*1.57283
07/31/2012 02:35:00*1.57309*1.57312*1.57325*1.573
07/31/2012 02:40:00*1.57312*1.57304*1.57329*1.57301
07/31/2012 02:45:00*1.57304*1.5733*1.57332*1.57289
07/31/2012 02:50:00*1.5733*1.57312*1.57358*1.57312
07/31/2012 02:55:00*1.57312*1.57273*1.57312*1.57273
07/31/2012 03:00:00*1.57273*1.57313*1.5732*1.57273
07/31/2012 03:05:00*1.57313*1.57209*1.57342*1.57152
07/31/2012 03:10:00*1.57209*1.57203*1.57226*1.57143
07/31/2012 03:15:00*1.57203*1.57172*1.5722*1.57116
07/31/2012 03:20:00*1.57172*1.57176*1.5719*1.57138
07/31/2012 03:25:00*1.57176*1.57221*1.57255*1.5717
07/31/2012 03:30:00*1.57221*1.57222*1.57249*1.57203
07/31/2012 03:35:00*1.57222*1.57228*1.57239*1.57189
07/31/2012 03:40:00*1.57228*1.57141*1.57247*1.57136
07/31/2012 03:45:00*1.57141*1.57161*1.57189*1.57141
07/31/2012 03:50:00*1.57161*1.57162*1.5719*1.57107
07/31/2012 03:55:00*1.57162*1.5714*1.57181*1.57127
07/31/2012 04:00:00*1.5714*1.57146*1.57146*1.57115
07/31/2012 04:05:00*1.57146*1.57174*1.57187*1.57143
07/31/2012 04:10:00*1.57174*1.57193*1.57204*1.57154
07/31/2012 04:15:00*1.57193*1.57164*1.57203*1.57146
07/31/2012 04:20:00*1.57164*1.57101*1.57167*1.57087
07/31/2012 04:25:00*1.57101*1.57082*1.57106*1.57053
07/31/2012 04:30:00*1.57082*1.57111*1.57142*1.57067
07/31/2012 04:35:00*1.57111*1.57128*1.57137*1.57094
07/31/2012 04:40:00*1.57128*1.57089*1.57146*1.57061
07/31/2012 04:45:00*1.57089*1.57111*1.57119*1.57075
07/31/2012 04:50:00*1.57111*1.57136*1.57136*1.57096
07/31/2012 04:55:00*1.57136*1.57093*1.57136*1.57056
07/31/2012 05:00:00*1.57093*1.57079*1.57118*1.5707
07/31/2012 05:05:00*1.57079*1.57097*1.57119*1.5707
07/31/2012 05:10:00*1.57097*1.57075*1.57104*1.57075
07/31/2012 05:15:00*1.57075*1.57043*1.57086*1.57026
07/31/2012 05:20:00*1.57043*1.57026*1.57048*1.57003
07/31/2012 05:25:00*1.57026*1.57023*1.57028*1.56983
07/31/2012 05:30:00*1.57023*1.56997*1.57029*1.56991
07/31/2012 05:35:00*1.56997*1.5706*1.57075*1.56987
07/31/2012 05:40:00*1.5706*1.57073*1.57075*1.57029
07/31/2012 05:45:00*1.57073*1.5708*1.57103*1.57048
07/31/2012 05:50:00*1.5708*1.57007*1.57084*1.56989
07/31/2012 05:55:00*1.57007*1.57005*1.57041*1.56973
07/31/2012 06:00:00*1.57005*1.57013*1.57038*1.56974
07/31/2012 06:05:00*1.57013*1.57018*1.57037*1.56978
07/31/2012 06:10:00*1.57018*1.57048*1.57053*1.56973
07/31/2012 06:15:00*1.57048*1.57042*1.57107*1.57029
07/31/2012 06:20:00*1.57042*1.57076*1.57078*1.57
07/31/2012 06:25:00*1.57076*1.57111*1.57146*1.57075
07/31/2012 06:30:00*1.57111*1.57112*1.57117*1.57081
07/31/2012 06:35:00*1.57112*1.57063*1.57133*1.57062
07/31/2012 06:40:00*1.57063*1.57099*1.57144*1.57061
07/31/2012 06:45:00*1.57099*1.57072*1.57129*1.57052
07/31/2012 06:50:00*1.57072*1.57092*1.57098*1.57057
07/31/2012 06:55:00*1.57092*1.57036*1.57116*1.5703
07/31/2012 07:00:00*1.57036*1.57033*1.57055*1.57022
07/31/2012 07:05:00*1.57033*1.57008*1.57035*1.56986
07/31/2012 07:10:00*1.57008*1.57033*1.57048*1.56973
07/31/2012 07:15:00*1.57033*1.57011*1.57044*1.56992
07/31/2012 07:20:00*1.57011*1.56988*1.57013*1.56938
07/31/2012 07:25:00*1.56988*1.5698*1.57*1.5695
07/31/2012 07:30:00*1.5698*1.57062*1.57065*1.56977
07/31/2012 07:35:00*1.57062*1.57014*1.57078*1.56964
07/31/2012 07:40:00*1.57014*1.56949*1.57014*1.56949
07/31/2012 07:45:00*1.56949*1.56908*1.56953*1.569
07/31/2012 07:50:00*1.56908*1.57009*1.57017*1.56905
07/31/2012 07:55:00*1.57009*1.57032*1.57051*1.56997
07/31/2012 08:00:00*1.57032*1.57011*1.57061*1.57011
07/31/2012 08:05:00*1.57011*1.5695*1.57034*1.56942
07/31/2012 08:10:00*1.5695*1.56994*1.57002*1.56942
07/31/2012 08:15:00*1.56994*1.57044*1.57049*1.56978
07/31/2012 08:20:00*1.57044*1.57092*1.57096*1.57032
07/31/2012 08:25:00*1.57092*1.57191*1.57191*1.57091
07/31/2012 08:30:00*1.57191*1.57093*1.57204*1.57089
07/31/2012 08:35:00*1.57093*1.57231*1.57278*1.57093
07/31/2012 08:40:00*1.57231*1.57218*1.57254*1.57171
07/31/2012 08:45:00*1.57218*1.57202*1.57247*1.57164
07/31/2012 08:50:00*1.57202*1.57204*1.57241*1.57162
07/31/2012 08:55:00*1.57204*1.57225*1.57258*1.572
07/31/2012 09:00:00*1.57225*1.57203*1.57245*1.57167
07/31/2012 09:05:00*1.57203*1.57284*1.57307*1.57194
07/31/2012 09:10:00*1.57284*1.57316*1.57362*1.57273
07/31/2012 09:15:00*1.57316*1.57241*1.57352*1.57235
07/31/2012 09:20:00*1.57241*1.57171*1.57256*1.57151
07/31/2012 09:25:00*1.57171*1.57129*1.572*1.57128
07/31/2012 09:30:00*1.57129*1.57087*1.57138*1.57073
07/31/2012 09:35:00*1.57087*1.57012*1.57113*1.5701
07/31/2012 09:40:00*1.57012*1.57032*1.57047*1.56992
07/31/2012 09:45:00*1.57032*1.56937*1.57057*1.56937
07/31/2012 09:50:00*1.56937*1.5689*1.56979*1.56883
07/31/2012 09:55:00*1.5689*1.56884*1.56954*1.5681
07/31/2012 10:00:00*1.56884*1.56865*1.56946*1.56833
07/31/2012 10:05:00*1.56865*1.56885*1.5693*1.56778
07/31/2012 10:10:00*1.56885*1.56835*1.56907*1.56814
07/31/2012 10:15:00*1.56835*1.56831*1.56871*1.56803
07/31/2012 10:20:00*1.56831*1.56825*1.5687*1.56778
07/31/2012 10:25:00*1.56825*1.56735*1.56834*1.56733
07/31/2012 10:30:00*1.56735*1.56778*1.56795*1.56712
07/31/2012 10:35:00*1.56778*1.56835*1.56835*1.56752
07/31/2012 10:40:00*1.56835*1.56918*1.56936*1.56832
07/31/2012 10:45:00*1.56918*1.56885*1.56921*1.56858
07/31/2012 10:50:00*1.56885*1.56886*1.56921*1.56854
07/31/2012 10:55:00*1.56886*1.57033*1.57037*1.5687
07/31/2012 11:00:00*1.57033*1.56995*1.57138*1.56995
07/31/2012 11:05:00*1.56995*1.57055*1.57088*1.56988
07/31/2012 11:10:00*1.57055*1.57058*1.57091*1.57037
07/31/2012 11:15:00*1.57058*1.5712*1.5718*1.57029
07/31/2012 11:20:00*1.5712*1.57125*1.5718*1.57103
07/31/2012 11:25:00*1.57125*1.57045*1.57164*1.5703
07/31/2012 11:30:00*1.57045*1.5703*1.57045*1.5697
07/31/2012 11:35:00*1.5703*1.57068*1.57076*1.57023
07/31/2012 11:40:00*1.57068*1.57084*1.57095*1.57054
07/31/2012 11:45:00*1.57084*1.57068*1.57109*1.57045
07/31/2012 11:50:00*1.57068*1.57072*1.57104*1.57036
07/31/2012 11:55:00*1.57072*1.57047*1.57083*1.5703
07/31/2012 12:00:00*1.57047*1.57058*1.57062*1.56993
07/31/2012 12:05:00*1.57058*1.57149*1.57157*1.57038
07/31/2012 12:10:00*1.57149*1.57101*1.57149*1.57101
07/31/2012 12:15:00*1.57101*1.57099*1.57147*1.57091
07/31/2012 12:20:00*1.57099*1.57074*1.57099*1.57055
07/31/2012 12:25:00*1.57074*1.57051*1.57077*1.57037
07/31/2012 12:30:00*1.57051*1.57029*1.57109*1.57009
07/31/2012 12:35:00*1.57029*1.57004*1.5704*1.56997
07/31/2012 12:40:00*1.57004*1.57029*1.57042*1.56995
07/31/2012 12:45:00*1.57029*1.5715*1.57156*1.57029
07/31/2012 12:50:00*1.5715*1.5712*1.57161*1.57116
07/31/2012 12:55:00*1.5712*1.57129*1.57139*1.57111
07/31/2012 13:00:00*1.57129*1.57055*1.5715*1.57053
07/31/2012 13:05:00*1.57055*1.5715*1.57158*1.57055
07/31/2012 13:10:00*1.5715*1.57148*1.57153*1.5711
07/31/2012 13:15:00*1.57148*1.5715*1.57164*1.57136
07/31/2012 13:20:00*1.5715*1.57164*1.57169*1.57135
07/31/2012 13:25:00*1.57164*1.57147*1.57173*1.5713
07/31/2012 13:30:00*1.57147*1.57154*1.57159*1.57129
07/31/2012 13:35:00*1.57154*1.57161*1.57174*1.57146
07/31/2012 13:40:00*1.57161*1.57139*1.57161*1.57123
07/31/2012 13:45:00*1.57139*1.57133*1.57146*1.5712
07/31/2012 13:50:00*1.57133*1.57111*1.57148*1.57111
07/31/2012 13:55:00*1.57111*1.57117*1.57126*1.57105
07/31/2012 14:00:00*1.57117*1.5713*1.57142*1.57112
07/31/2012 14:05:00*1.5713*1.57112*1.57141*1.57095
07/31/2012 14:10:00*1.57112*1.57077*1.57117*1.57067
07/31/2012 14:15:00*1.57077*1.57065*1.57091*1.57064
07/31/2012 14:20:00*1.57065*1.57049*1.57066*1.57047
07/31/2012 14:25:00*1.57049*1.57054*1.57063*1.57013
07/31/2012 14:30:00*1.57054*1.57064*1.57092*1.57037
07/31/2012 14:35:00*1.57064*1.57098*1.571*1.57039
07/31/2012 14:40:00*1.57098*1.57091*1.57141*1.57088
07/31/2012 14:45:00*1.57091*1.57113*1.5713*1.57091
07/31/2012 14:50:00*1.57113*1.57119*1.57137*1.57099
07/31/2012 14:55:00*1.57119*1.57153*1.57161*1.57112
07/31/2012 15:00:00*1.57153*1.57249*1.57264*1.57153
07/31/2012 15:05:00*1.57249*1.57225*1.57273*1.57215
07/31/2012 15:10:00*1.57225*1.57209*1.57237*1.57201
07/31/2012 15:15:00*1.57209*1.57224*1.57235*1.57209
07/31/2012 15:20:00*1.57224*1.5721*1.57245*1.57197
07/31/2012 15:25:00*1.5721*1.57194*1.5721*1.57177
07/31/2012 15:30:00*1.57194*1.57187*1.572*1.57172
07/31/2012 15:35:00*1.57187*1.57174*1.57188*1.57163
07/31/2012 15:40:00*1.57174*1.5719*1.57197*1.57166
07/31/2012 15:45:00*1.5719*1.57182*1.57211*1.57169
07/31/2012 15:50:00*1.57182*1.57219*1.57223*1.57181
07/31/2012 15:55:00*1.57219*1.57212*1.57228*1.57198
07/31/2012 16:00:00*1.57212*1.57213*1.57216*1.57173
07/31/2012 16:05:00*1.57213*1.57224*1.57238*1.57172
07/31/2012 16:10:00*1.57224*1.57226*1.57238*1.57188
07/31/2012 16:15:00*1.57226*1.57216*1.57226*1.57194
07/31/2012 16:20:00*1.57216*1.57215*1.57227*1.57194
07/31/2012 16:25:00*1.57215*1.57217*1.57254*1.57207
07/31/2012 16:30:00*1.57217*1.57225*1.57229*1.57204
07/31/2012 16:35:00*1.57225*1.57236*1.57253*1.57211
07/31/2012 16:40:00*1.57236*1.57244*1.57266*1.57226
07/31/2012 16:45:00*1.57244*1.57222*1.57246*1.57217
07/31/2012 16:50:00*1.57222*1.57212*1.57261*1.57211
07/31/2012 16:55:00*1.57212*1.57235*1.57255*1.57212
07/31/2012 17:00:00*1.57235*1.57192*1.5724*1.57192
