07/29/2012 17:05:00*1.57985*1.57985*1.57985*1.57985
07/29/2012 17:10:00*1.57985*1.58078*1.58078*1.57985
07/29/2012 17:15:00*1.58078*1.57999*1.58087*1.57999
07/29/2012 17:20:00*1.57999*1.5805*1.58068*1.57931
07/29/2012 17:25:00*1.5805*1.58054*1.58079*1.58034
07/29/2012 17:30:00*1.58054*1.5806*1.58075*1.58025
07/29/2012 17:35:00*1.5806*1.58076*1.5811*1.58046
07/29/2012 17:40:00*1.58076*1.58025*1.58097*1.58019
07/29/2012 17:45:00*1.58025*1.58009*1.58122*1.57997
07/29/2012 17:50:00*1.58009*1.58005*1.58029*1.57968
07/29/2012 17:55:00*1.58005*1.57958*1.5805*1.57954
07/29/2012 18:00:00*1.57958*1.57938*1.57958*1.57888
07/29/2012 18:05:00*1.57938*1.57923*1.58052*1.57917
07/29/2012 18:10:00*1.57923*1.57891*1.57952*1.57863
07/29/2012 18:15:00*1.57891*1.57897*1.57951*1.57886
07/29/2012 18:20:00*1.57897*1.57934*1.57943*1.57897
07/29/2012 18:25:00*1.57934*1.57993*1.57997*1.57934
07/29/2012 18:30:00*1.57993*1.5801*1.58017*1.5799
07/29/2012 18:35:00*1.5801*1.57991*1.58044*1.57991
07/29/2012 18:40:00*1.57991*1.57924*1.57992*1.57911
07/29/2012 18:45:00*1.57924*1.57903*1.57927*1.57903
07/29/2012 18:50:00*1.57903*1.57934*1.57951*1.57903
07/29/2012 18:55:00*1.57934*1.57904*1.57948*1.5788
07/29/2012 19:00:00*1.57904*1.57868*1.57904*1.57834
07/29/2012 19:05:00*1.57868*1.57901*1.57916*1.57861
07/29/2012 19:10:00*1.57901*1.57894*1.57905*1.57893
07/29/2012 19:15:00*1.57894*1.57869*1.57894*1.57857
07/29/2012 19:20:00*1.57869*1.57897*1.57897*1.57866
07/29/2012 19:25:00*1.57897*1.57913*1.57923*1.57892
07/29/2012 19:30:00*1.57913*1.57885*1.57926*1.57872
07/29/2012 19:35:00*1.57885*1.57884*1.57909*1.57872
07/29/2012 19:40:00*1.57884*1.57912*1.57912*1.57882
07/29/2012 19:45:00*1.57912*1.57929*1.5793*1.5791
07/29/2012 19:50:00*1.57929*1.57933*1.57936*1.57904
07/29/2012 19:55:00*1.57933*1.57951*1.57955*1.57932
07/29/2012 20:00:00*1.57951*1.57924*1.57971*1.5792
07/29/2012 20:05:00*1.57924*1.57985*1.57989*1.57916
07/29/2012 20:10:00*1.57985*1.58012*1.58018*1.57982
07/29/2012 20:15:00*1.58012*1.58022*1.58026*1.57974
07/29/2012 20:20:00*1.58022*1.58019*1.58042*1.58004
07/29/2012 20:25:00*1.58019*1.57997*1.58024*1.57988
07/29/2012 20:30:00*1.57997*1.57977*1.58018*1.57975
07/29/2012 20:35:00*1.57977*1.57991*1.58003*1.57971
07/29/2012 20:40:00*1.57991*1.58021*1.58025*1.57965
07/29/2012 20:45:00*1.58021*1.58003*1.58021*1.57972
07/29/2012 20:50:00*1.58003*1.58011*1.58015*1.5799
07/29/2012 20:55:00*1.58011*1.57988*1.58022*1.57987
07/29/2012 21:00:00*1.57988*1.57978*1.57996*1.57963
07/29/2012 21:05:00*1.57978*1.57979*1.58011*1.57966
07/29/2012 21:10:00*1.57979*1.57984*1.58017*1.57966
07/29/2012 21:15:00*1.57984*1.5797*1.58*1.5797
07/29/2012 21:20:00*1.5797*1.57972*1.57983*1.57942
07/29/2012 21:25:00*1.57972*1.57975*1.57989*1.57965
07/29/2012 21:30:00*1.57975*1.58001*1.58001*1.5796
07/29/2012 21:35:00*1.58001*1.58*1.58017*1.57988
07/29/2012 21:40:00*1.58*1.57972*1.58006*1.57971
07/29/2012 21:45:00*1.57972*1.57953*1.57995*1.57953
07/29/2012 21:50:00*1.57953*1.57893*1.57967*1.57893
07/29/2012 21:55:00*1.57893*1.57897*1.57934*1.57892
07/29/2012 22:00:00*1.57897*1.57879*1.57913*1.57879
07/29/2012 22:05:00*1.57879*1.57886*1.57922*1.57879
07/29/2012 22:10:00*1.57886*1.57922*1.57946*1.57873
07/29/2012 22:15:00*1.57922*1.57889*1.57924*1.57886
07/29/2012 22:20:00*1.57889*1.57893*1.57895*1.57872
07/29/2012 22:25:00*1.57893*1.57894*1.57925*1.57887
07/29/2012 22:30:00*1.57894*1.579*1.57917*1.57889
07/29/2012 22:35:00*1.579*1.5793*1.57945*1.57892
07/29/2012 22:40:00*1.5793*1.57911*1.5793*1.579
07/29/2012 22:45:00*1.57911*1.57868*1.57911*1.57861
07/29/2012 22:50:00*1.57868*1.57881*1.57884*1.57854
07/29/2012 22:55:00*1.57881*1.57895*1.57911*1.5788
07/29/2012 23:00:00*1.57895*1.57859*1.5791*1.57856
07/29/2012 23:05:00*1.57859*1.5785*1.5787*1.57845
07/29/2012 23:10:00*1.5785*1.57849*1.5786*1.57843
07/29/2012 23:15:00*1.57849*1.578*1.57849*1.57799
07/29/2012 23:20:00*1.578*1.57812*1.57829*1.57799
07/29/2012 23:25:00*1.57812*1.57812*1.57826*1.57796
07/29/2012 23:30:00*1.57812*1.57805*1.57818*1.57801
07/29/2012 23:35:00*1.57805*1.57825*1.57825*1.57792
07/29/2012 23:40:00*1.57825*1.57853*1.57859*1.57806
07/29/2012 23:45:00*1.57853*1.57858*1.57859*1.57842
07/29/2012 23:50:00*1.57858*1.57826*1.57858*1.57826
07/29/2012 23:55:00*1.57826*1.57801*1.57826*1.578
07/30/2012 00:00:00*1.57801*1.57806*1.57816*1.57797
07/30/2012 00:05:00*1.57806*1.57817*1.57825*1.578
07/30/2012 00:10:00*1.57817*1.57819*1.5783*1.57813
07/30/2012 00:15:00*1.57819*1.57819*1.57833*1.57813
07/30/2012 00:20:00*1.57819*1.57837*1.57844*1.57788
07/30/2012 00:25:00*1.57837*1.57841*1.5786*1.57836
07/30/2012 00:30:00*1.57841*1.57846*1.57853*1.57841
07/30/2012 00:35:00*1.57846*1.57856*1.57856*1.57843
07/30/2012 00:40:00*1.57856*1.57879*1.57879*1.57851
07/30/2012 00:45:00*1.57879*1.579*1.57918*1.57864
07/30/2012 00:50:00*1.579*1.57909*1.57929*1.579
07/30/2012 00:55:00*1.57909*1.57907*1.5791*1.57887
07/30/2012 01:00:00*1.57907*1.57897*1.57922*1.57893
07/30/2012 01:05:00*1.57897*1.57873*1.57901*1.57863
07/30/2012 01:10:00*1.57873*1.57884*1.57886*1.57867
07/30/2012 01:15:00*1.57884*1.57897*1.57897*1.5788
07/30/2012 01:20:00*1.57897*1.57902*1.57904*1.57887
07/30/2012 01:25:00*1.57902*1.57897*1.57904*1.57888
07/30/2012 01:30:00*1.57897*1.579*1.57914*1.57894
07/30/2012 01:35:00*1.579*1.5789*1.579*1.57861
07/30/2012 01:40:00*1.5789*1.57865*1.5789*1.57857
07/30/2012 01:45:00*1.57865*1.57886*1.57905*1.57856
07/30/2012 01:50:00*1.57886*1.5789*1.57891*1.57866
07/30/2012 01:55:00*1.5789*1.57864*1.579*1.57861
07/30/2012 02:00:00*1.57864*1.57832*1.57881*1.57832
07/30/2012 02:05:00*1.57832*1.57831*1.57876*1.57801
07/30/2012 02:10:00*1.57831*1.57818*1.57868*1.57816
07/30/2012 02:15:00*1.57818*1.57833*1.57848*1.57781
07/30/2012 02:20:00*1.57833*1.57804*1.57833*1.57783
07/30/2012 02:25:00*1.57804*1.57813*1.57813*1.57784
07/30/2012 02:30:00*1.57813*1.57806*1.5782*1.5778
07/30/2012 02:35:00*1.57806*1.57751*1.57806*1.57726
07/30/2012 02:40:00*1.57751*1.57754*1.57772*1.57746
07/30/2012 02:45:00*1.57754*1.57761*1.57767*1.57728
07/30/2012 02:50:00*1.57761*1.57809*1.5781*1.57755
07/30/2012 02:55:00*1.57809*1.57807*1.57834*1.57784
07/30/2012 03:00:00*1.57807*1.57811*1.57814*1.57777
07/30/2012 03:05:00*1.57811*1.57778*1.57868*1.57776
07/30/2012 03:10:00*1.57778*1.57722*1.57787*1.57701
07/30/2012 03:15:00*1.57722*1.57686*1.57726*1.57654
07/30/2012 03:20:00*1.57686*1.57736*1.57777*1.57677
07/30/2012 03:25:00*1.57736*1.57761*1.57801*1.577
07/30/2012 03:30:00*1.57761*1.57725*1.57773*1.57704
07/30/2012 03:35:00*1.57725*1.57737*1.57756*1.57695
07/30/2012 03:40:00*1.57737*1.57665*1.57782*1.57663
07/30/2012 03:45:00*1.57665*1.5771*1.5771*1.57655
07/30/2012 03:50:00*1.5771*1.57689*1.57723*1.57673
07/30/2012 03:55:00*1.57689*1.57747*1.57748*1.57624
07/30/2012 04:00:00*1.57747*1.57724*1.57796*1.57707
07/30/2012 04:05:00*1.57724*1.57643*1.57752*1.57633
07/30/2012 04:10:00*1.57643*1.57554*1.5766*1.57554
07/30/2012 04:15:00*1.57554*1.57493*1.57606*1.57493
07/30/2012 04:20:00*1.57493*1.57586*1.57611*1.57478
07/30/2012 04:25:00*1.57586*1.5756*1.57586*1.57524
07/30/2012 04:30:00*1.5756*1.57577*1.57581*1.57502
07/30/2012 04:35:00*1.57577*1.57537*1.57598*1.5752
07/30/2012 04:40:00*1.57537*1.57581*1.57591*1.5747
07/30/2012 04:45:00*1.57581*1.576*1.57624*1.57556
07/30/2012 04:50:00*1.576*1.57539*1.57622*1.57524
07/30/2012 04:55:00*1.57539*1.57607*1.57615*1.5752
07/30/2012 05:00:00*1.57607*1.57602*1.57626*1.57567
07/30/2012 05:05:00*1.57602*1.57593*1.5762*1.57555
07/30/2012 05:10:00*1.57593*1.5758*1.57603*1.57556
07/30/2012 05:15:00*1.5758*1.57575*1.57593*1.57554
07/30/2012 05:20:00*1.57575*1.57561*1.57644*1.57544
07/30/2012 05:25:00*1.57561*1.5758*1.57597*1.57548
07/30/2012 05:30:00*1.5758*1.57579*1.57604*1.57565
07/30/2012 05:35:00*1.57579*1.57556*1.57595*1.57525
07/30/2012 05:40:00*1.57556*1.57676*1.57676*1.57545
07/30/2012 05:45:00*1.57676*1.57624*1.57694*1.57615
07/30/2012 05:50:00*1.57624*1.5757*1.57624*1.57508
07/30/2012 05:55:00*1.5757*1.57589*1.57631*1.57561
07/30/2012 06:00:00*1.57589*1.57574*1.57659*1.5757
07/30/2012 06:05:00*1.57574*1.57448*1.57582*1.57448
07/30/2012 06:10:00*1.57448*1.57444*1.57507*1.57415
07/30/2012 06:15:00*1.57444*1.57444*1.57479*1.57408
07/30/2012 06:20:00*1.57444*1.57469*1.57497*1.57441
07/30/2012 06:25:00*1.57469*1.5752*1.5752*1.57469
07/30/2012 06:30:00*1.5752*1.57541*1.57564*1.57493
07/30/2012 06:35:00*1.57541*1.57509*1.57546*1.57502
07/30/2012 06:40:00*1.57509*1.57594*1.57605*1.575
07/30/2012 06:45:00*1.57594*1.57599*1.57621*1.57577
07/30/2012 06:50:00*1.57599*1.57595*1.57607*1.57553
07/30/2012 06:55:00*1.57595*1.5764*1.57657*1.57595
07/30/2012 07:00:00*1.5764*1.57665*1.57696*1.57612
07/30/2012 07:05:00*1.57665*1.57652*1.57722*1.57644
07/30/2012 07:10:00*1.57652*1.57616*1.57674*1.57612
07/30/2012 07:15:00*1.57616*1.57609*1.57637*1.57591
07/30/2012 07:20:00*1.57609*1.57626*1.57674*1.57595
07/30/2012 07:25:00*1.57626*1.57594*1.57649*1.57589
07/30/2012 07:30:00*1.57594*1.5756*1.57605*1.57555
07/30/2012 07:35:00*1.5756*1.576*1.57613*1.57536
07/30/2012 07:40:00*1.576*1.57583*1.5764*1.57581
07/30/2012 07:45:00*1.57583*1.57605*1.5765*1.57583
07/30/2012 07:50:00*1.57605*1.57602*1.57635*1.57586
07/30/2012 07:55:00*1.57602*1.57659*1.57662*1.57586
07/30/2012 08:00:00*1.57659*1.57688*1.57693*1.57612
07/30/2012 08:05:00*1.57688*1.57685*1.57715*1.57652
07/30/2012 08:10:00*1.57685*1.57747*1.57753*1.57665
07/30/2012 08:15:00*1.57747*1.5768*1.57763*1.57665
07/30/2012 08:20:00*1.5768*1.57674*1.57754*1.57664
07/30/2012 08:25:00*1.57674*1.57662*1.57679*1.57623
07/30/2012 08:30:00*1.57662*1.57592*1.577*1.57589
07/30/2012 08:35:00*1.57592*1.57592*1.576*1.57544
07/30/2012 08:40:00*1.57592*1.57566*1.57628*1.57537
07/30/2012 08:45:00*1.57566*1.57551*1.57606*1.57541
07/30/2012 08:50:00*1.57551*1.57481*1.57575*1.57471
07/30/2012 08:55:00*1.57481*1.57526*1.57553*1.57481
07/30/2012 09:00:00*1.57526*1.57499*1.57531*1.57485
07/30/2012 09:05:00*1.57499*1.57507*1.57516*1.57461
07/30/2012 09:10:00*1.57507*1.57432*1.57507*1.57403
07/30/2012 09:15:00*1.57432*1.5748*1.5749*1.57413
07/30/2012 09:20:00*1.5748*1.57457*1.57516*1.57457
07/30/2012 09:25:00*1.57457*1.57467*1.57467*1.57414
07/30/2012 09:30:00*1.57467*1.57514*1.57525*1.57442
07/30/2012 09:35:00*1.57514*1.57512*1.57568*1.57504
07/30/2012 09:40:00*1.57512*1.5758*1.57592*1.57497
07/30/2012 09:45:00*1.5758*1.57588*1.57608*1.57546
07/30/2012 09:50:00*1.57588*1.57515*1.57591*1.57515
07/30/2012 09:55:00*1.57515*1.5752*1.5756*1.57468
07/30/2012 10:00:00*1.5752*1.57418*1.57522*1.57414
07/30/2012 10:05:00*1.57418*1.57436*1.5749*1.57418
07/30/2012 10:10:00*1.57436*1.57441*1.57475*1.57426
07/30/2012 10:15:00*1.57441*1.57433*1.57453*1.57367
07/30/2012 10:20:00*1.57433*1.57424*1.57478*1.57412
07/30/2012 10:25:00*1.57424*1.57429*1.57477*1.57418
07/30/2012 10:30:00*1.57429*1.57445*1.57447*1.57406
07/30/2012 10:35:00*1.57445*1.57438*1.57472*1.57402
07/30/2012 10:40:00*1.57438*1.57456*1.57484*1.57424
07/30/2012 10:45:00*1.57456*1.57466*1.57506*1.57454
07/30/2012 10:50:00*1.57466*1.57435*1.57488*1.57413
07/30/2012 10:55:00*1.57435*1.57421*1.57459*1.57401
07/30/2012 11:00:00*1.57421*1.5735*1.57483*1.57349
07/30/2012 11:05:00*1.5735*1.57309*1.57365*1.57297
07/30/2012 11:10:00*1.57309*1.57308*1.5733*1.57267
07/30/2012 11:15:00*1.57308*1.57286*1.5734*1.57275
07/30/2012 11:20:00*1.57286*1.57298*1.57325*1.57251
07/30/2012 11:25:00*1.57298*1.57396*1.57399*1.57284
07/30/2012 11:30:00*1.57396*1.57439*1.57453*1.5739
07/30/2012 11:35:00*1.57439*1.5748*1.57485*1.57419
07/30/2012 11:40:00*1.5748*1.57452*1.57484*1.57431
07/30/2012 11:45:00*1.57452*1.57466*1.57495*1.57448
07/30/2012 11:50:00*1.57466*1.57424*1.57474*1.57423
07/30/2012 11:55:00*1.57424*1.57448*1.57448*1.57405
07/30/2012 12:00:00*1.57448*1.57431*1.57468*1.57421
07/30/2012 12:05:00*1.57431*1.57389*1.57442*1.57389
07/30/2012 12:10:00*1.57389*1.57469*1.57469*1.57387
07/30/2012 12:15:00*1.57469*1.57448*1.57469*1.57446
07/30/2012 12:20:00*1.57448*1.574*1.57452*1.57399
07/30/2012 12:25:00*1.574*1.57351*1.57407*1.57342
07/30/2012 12:30:00*1.57351*1.57343*1.57396*1.57343
07/30/2012 12:35:00*1.57343*1.57351*1.57372*1.57334
07/30/2012 12:40:00*1.57351*1.57379*1.57387*1.5735
07/30/2012 12:45:00*1.57379*1.57357*1.57384*1.57334
07/30/2012 12:50:00*1.57357*1.57367*1.57386*1.57347
07/30/2012 12:55:00*1.57367*1.57325*1.57367*1.57314
07/30/2012 13:00:00*1.57325*1.57378*1.57384*1.57325
07/30/2012 13:05:00*1.57378*1.57395*1.57414*1.57375
07/30/2012 13:10:00*1.57395*1.57388*1.5745*1.57376
07/30/2012 13:15:00*1.57388*1.57368*1.57389*1.57352
07/30/2012 13:20:00*1.57368*1.57424*1.57441*1.57362
07/30/2012 13:25:00*1.57424*1.57344*1.57443*1.57329
07/30/2012 13:30:00*1.57344*1.57346*1.57377*1.57344
07/30/2012 13:35:00*1.57346*1.57352*1.57369*1.57342
07/30/2012 13:40:00*1.57352*1.57372*1.57374*1.57343
07/30/2012 13:45:00*1.57372*1.57378*1.57393*1.57362
07/30/2012 13:50:00*1.57378*1.57385*1.57414*1.57377
07/30/2012 13:55:00*1.57385*1.57392*1.57397*1.57369
07/30/2012 14:00:00*1.57392*1.57377*1.57406*1.57371
07/30/2012 14:05:00*1.57377*1.57347*1.57387*1.57342
07/30/2012 14:10:00*1.57347*1.57364*1.57375*1.57347
07/30/2012 14:15:00*1.57364*1.57375*1.57376*1.57347
07/30/2012 14:20:00*1.57375*1.5739*1.574*1.57373
07/30/2012 14:25:00*1.5739*1.57357*1.57426*1.57353
07/30/2012 14:30:00*1.57357*1.57357*1.5737*1.57348
07/30/2012 14:35:00*1.57357*1.57349*1.57369*1.57347
07/30/2012 14:40:00*1.57349*1.57357*1.57379*1.57347
07/30/2012 14:45:00*1.57357*1.57373*1.57401*1.57352
07/30/2012 14:50:00*1.57373*1.57406*1.57418*1.57371
07/30/2012 14:55:00*1.57406*1.57384*1.57442*1.57379
07/30/2012 15:00:00*1.57384*1.57349*1.57399*1.57347
07/30/2012 15:05:00*1.57349*1.57297*1.57379*1.57297
07/30/2012 15:10:00*1.57297*1.57304*1.5731*1.57268
07/30/2012 15:15:00*1.57304*1.57333*1.57347*1.5729
07/30/2012 15:20:00*1.57333*1.573*1.57341*1.57298
07/30/2012 15:25:00*1.573*1.57304*1.57324*1.57281
07/30/2012 15:30:00*1.57304*1.57308*1.57353*1.57299
07/30/2012 15:35:00*1.57308*1.57296*1.57313*1.57284
07/30/2012 15:40:00*1.57296*1.57326*1.57352*1.57291
07/30/2012 15:45:00*1.57326*1.57357*1.57383*1.57324
07/30/2012 15:50:00*1.57357*1.57334*1.57389*1.57334
07/30/2012 15:55:00*1.57334*1.57366*1.57374*1.57329
07/30/2012 16:00:00*1.57366*1.57385*1.57385*1.57347
07/30/2012 16:05:00*1.57385*1.57386*1.57388*1.57365
07/30/2012 16:10:00*1.57386*1.57371*1.5739*1.57364
07/30/2012 16:15:00*1.57371*1.57379*1.57421*1.57364
07/30/2012 16:20:00*1.57379*1.57403*1.5742*1.57357
07/30/2012 16:25:00*1.57403*1.57373*1.57405*1.57372
07/30/2012 16:30:00*1.57373*1.57359*1.57375*1.57358
07/30/2012 16:35:00*1.57359*1.57358*1.57373*1.5735
07/30/2012 16:40:00*1.57358*1.57349*1.57363*1.57349
07/30/2012 16:45:00*1.57349*1.57336*1.57358*1.57336
07/30/2012 16:50:00*1.57336*1.57328*1.57342*1.57315
07/30/2012 16:55:00*1.57328*1.57337*1.57367*1.57312
07/30/2012 17:00:00*1.57337*1.57293*1.57349*1.57293
