07/29/2012 16:15:00*1.58084*1.5792*1.58084*1.57874
07/29/2012 16:30:00*1.57945*1.5794*1.57996*1.5794
07/29/2012 16:35:00*1.5794*1.57887*1.5794*1.57857
07/29/2012 16:40:00*1.57887*1.57985*1.58024*1.57887
07/29/2012 16:45:00*1.57985*1.58011*1.58024*1.57985
07/29/2012 16:50:00*1.58011*1.57973*1.58011*1.57947
07/29/2012 16:55:00*1.57973*1.57998*1.58012*1.57973
07/29/2012 17:00:00*1.57998*1.57985*1.58028*1.57985
