07/26/2012 17:05:00*1.58391*1.58308*1.58391*1.58217
07/26/2012 17:10:00*1.58308*1.58385*1.58392*1.58308
07/26/2012 17:15:00*1.58385*1.5838*1.58434*1.58312
07/26/2012 17:20:00*1.5838*1.58439*1.58439*1.58375
07/26/2012 17:25:00*1.58439*1.58416*1.58455*1.58401
07/26/2012 17:30:00*1.58416*1.58418*1.58438*1.58401
07/26/2012 17:35:00*1.58418*1.58362*1.58429*1.58362
07/26/2012 17:40:00*1.58362*1.58427*1.5843*1.58362
07/26/2012 17:45:00*1.58427*1.58423*1.58429*1.58383
07/26/2012 17:50:00*1.58423*1.58391*1.58426*1.58357
07/26/2012 17:55:00*1.58391*1.58397*1.5842*1.58388
07/26/2012 18:00:00*1.58397*1.58409*1.58411*1.58391
07/26/2012 18:05:00*1.58409*1.58406*1.58419*1.58397
07/26/2012 18:10:00*1.58406*1.58405*1.58415*1.58397
07/26/2012 18:15:00*1.58405*1.58418*1.58424*1.58398
07/26/2012 18:20:00*1.58418*1.5843*1.58437*1.58401
07/26/2012 18:25:00*1.5843*1.58432*1.58472*1.58419
07/26/2012 18:30:00*1.58432*1.58445*1.58466*1.58429
07/26/2012 18:35:00*1.58445*1.58427*1.58447*1.58422
07/26/2012 18:40:00*1.58427*1.58435*1.58452*1.58425
07/26/2012 18:45:00*1.58435*1.58429*1.58446*1.58425
07/26/2012 18:50:00*1.58429*1.58435*1.58437*1.58422
07/26/2012 18:55:00*1.58435*1.58428*1.58436*1.58424
07/26/2012 19:00:00*1.58428*1.58435*1.58435*1.58406
07/26/2012 19:05:00*1.58435*1.58433*1.58438*1.58426
07/26/2012 19:10:00*1.58433*1.58433*1.58437*1.58426
07/26/2012 19:15:00*1.58433*1.58444*1.58454*1.58433
07/26/2012 19:20:00*1.58444*1.58436*1.58444*1.58416
07/26/2012 19:25:00*1.58436*1.58406*1.58436*1.58406
07/26/2012 19:30:00*1.58406*1.58424*1.58425*1.58406
07/26/2012 19:35:00*1.58424*1.58426*1.5843*1.58421
07/26/2012 19:40:00*1.58426*1.58426*1.58438*1.58425
07/26/2012 19:45:00*1.58426*1.58419*1.58432*1.58414
07/26/2012 19:50:00*1.58419*1.58384*1.58421*1.58381
07/26/2012 19:55:00*1.58384*1.58387*1.58399*1.58364
07/26/2012 20:00:00*1.58387*1.58389*1.58389*1.58359
07/26/2012 20:05:00*1.58389*1.58369*1.58389*1.58357
07/26/2012 20:10:00*1.58369*1.58327*1.58369*1.58327
07/26/2012 20:15:00*1.58327*1.58336*1.58348*1.58324
07/26/2012 20:20:00*1.58336*1.58287*1.5834*1.58284
07/26/2012 20:25:00*1.58287*1.58301*1.58315*1.5828
07/26/2012 20:30:00*1.58301*1.58333*1.58333*1.58295
07/26/2012 20:35:00*1.58333*1.58336*1.5835*1.58323
07/26/2012 20:40:00*1.58336*1.58336*1.58356*1.58332
07/26/2012 20:45:00*1.58336*1.58332*1.58352*1.5832
07/26/2012 20:50:00*1.58332*1.5834*1.58347*1.58329
07/26/2012 20:55:00*1.5834*1.58332*1.58346*1.58315
07/26/2012 21:00:00*1.58332*1.58302*1.58332*1.58292
07/26/2012 21:05:00*1.58302*1.58328*1.58347*1.58291
07/26/2012 21:10:00*1.58328*1.58324*1.58359*1.5832
07/26/2012 21:15:00*1.58324*1.58304*1.58335*1.58271
07/26/2012 21:20:00*1.58304*1.58295*1.58312*1.58283
07/26/2012 21:25:00*1.58295*1.58249*1.58297*1.58249
07/26/2012 21:30:00*1.58249*1.5825*1.58265*1.5823
07/26/2012 21:35:00*1.5825*1.58229*1.58255*1.58207
07/26/2012 21:40:00*1.58229*1.58218*1.5824*1.58213
07/26/2012 21:45:00*1.58218*1.58208*1.58221*1.58194
07/26/2012 21:50:00*1.58208*1.58247*1.58247*1.58203
07/26/2012 21:55:00*1.58247*1.58204*1.58247*1.58194
07/26/2012 22:00:00*1.58204*1.58188*1.58214*1.58185
07/26/2012 22:05:00*1.58188*1.58193*1.58208*1.58182
07/26/2012 22:10:00*1.58193*1.58181*1.58213*1.58181
07/26/2012 22:15:00*1.58181*1.58177*1.58195*1.58151
07/26/2012 22:20:00*1.58177*1.5816*1.58192*1.58155
07/26/2012 22:25:00*1.5816*1.58164*1.58172*1.58153
07/26/2012 22:30:00*1.58164*1.58157*1.58164*1.58154
07/26/2012 22:35:00*1.58157*1.58147*1.58166*1.58137
07/26/2012 22:40:00*1.58147*1.58122*1.58152*1.58122
07/26/2012 22:45:00*1.58122*1.58125*1.58135*1.58107
07/26/2012 22:50:00*1.58125*1.58125*1.58132*1.58107
07/26/2012 22:55:00*1.58125*1.58136*1.58136*1.58121
07/26/2012 23:00:00*1.58136*1.58124*1.58144*1.58123
07/26/2012 23:05:00*1.58124*1.58169*1.58169*1.58124
07/26/2012 23:10:00*1.58169*1.58141*1.58169*1.58141
07/26/2012 23:15:00*1.58141*1.58143*1.58154*1.58134
07/26/2012 23:20:00*1.58143*1.5813*1.58152*1.58123
07/26/2012 23:25:00*1.5813*1.58122*1.58131*1.58119
07/26/2012 23:30:00*1.58122*1.58094*1.58122*1.58066
07/26/2012 23:35:00*1.58094*1.58088*1.58128*1.58078
07/26/2012 23:40:00*1.58088*1.58084*1.58103*1.58081
07/26/2012 23:45:00*1.58084*1.58109*1.58113*1.58084
07/26/2012 23:50:00*1.58109*1.58101*1.58126*1.58101
07/26/2012 23:55:00*1.58101*1.58072*1.58114*1.58072
07/27/2012 00:00:00*1.58072*1.58145*1.58153*1.58069
07/27/2012 00:05:00*1.58145*1.58116*1.5815*1.58116
07/27/2012 00:10:00*1.58116*1.58106*1.58125*1.58105
07/27/2012 00:15:00*1.58106*1.58111*1.58121*1.58096
07/27/2012 00:20:00*1.58111*1.58114*1.58114*1.58103
07/27/2012 00:25:00*1.58114*1.58109*1.58121*1.58109
07/27/2012 00:30:00*1.58109*1.58082*1.5811*1.58081
07/27/2012 00:35:00*1.58082*1.58073*1.58094*1.58072
07/27/2012 00:40:00*1.58073*1.58066*1.58073*1.58058
07/27/2012 00:45:00*1.58066*1.58069*1.58081*1.58048
07/27/2012 00:50:00*1.58069*1.58055*1.58072*1.58048
07/27/2012 00:55:00*1.58055*1.58031*1.58055*1.58031
07/27/2012 01:00:00*1.58031*1.58021*1.58058*1.58019
07/27/2012 01:05:00*1.58021*1.58002*1.58038*1.57998
07/27/2012 01:10:00*1.58002*1.58023*1.58027*1.58002
07/27/2012 01:15:00*1.58023*1.5805*1.58062*1.58023
07/27/2012 01:20:00*1.5805*1.58052*1.58068*1.58044
07/27/2012 01:25:00*1.58052*1.58024*1.58057*1.58023
07/27/2012 01:30:00*1.58024*1.58057*1.58061*1.58024
07/27/2012 01:35:00*1.58057*1.58046*1.58066*1.58027
07/27/2012 01:40:00*1.58046*1.58055*1.5806*1.58039
07/27/2012 01:45:00*1.58055*1.58056*1.58064*1.58055
07/27/2012 01:50:00*1.58056*1.58062*1.58076*1.58055
07/27/2012 01:55:00*1.58062*1.58042*1.58064*1.58042
07/27/2012 02:00:00*1.58042*1.58017*1.5805*1.57998
07/27/2012 02:05:00*1.58017*1.58072*1.58077*1.58014
07/27/2012 02:10:00*1.58072*1.58116*1.5812*1.58048
07/27/2012 02:15:00*1.58116*1.5813*1.58136*1.58104
07/27/2012 02:20:00*1.5813*1.5812*1.58151*1.58085
07/27/2012 02:25:00*1.5812*1.58088*1.5812*1.58084
07/27/2012 02:30:00*1.58088*1.58104*1.58119*1.58067
07/27/2012 02:35:00*1.58104*1.58099*1.58127*1.58081
07/27/2012 02:40:00*1.58099*1.58119*1.58129*1.58084
07/27/2012 02:45:00*1.58119*1.58164*1.58168*1.58096
07/27/2012 02:50:00*1.58164*1.58184*1.58203*1.58116
07/27/2012 02:55:00*1.58184*1.5818*1.58208*1.58174
07/27/2012 03:00:00*1.5818*1.58138*1.5818*1.5811
07/27/2012 03:05:00*1.58138*1.58222*1.58223*1.58134
07/27/2012 03:10:00*1.58222*1.58294*1.58301*1.58219
07/27/2012 03:15:00*1.58294*1.58202*1.58311*1.58192
07/27/2012 03:20:00*1.58202*1.58232*1.58246*1.5817
07/27/2012 03:25:00*1.58232*1.58157*1.58246*1.58156
07/27/2012 03:30:00*1.58157*1.58198*1.58217*1.58142
07/27/2012 03:35:00*1.58198*1.58209*1.58229*1.58189
07/27/2012 03:40:00*1.58209*1.5826*1.58298*1.58203
07/27/2012 03:45:00*1.5826*1.58282*1.58298*1.5826
07/27/2012 03:50:00*1.58282*1.58278*1.5833*1.58278
07/27/2012 03:55:00*1.58278*1.58275*1.58303*1.58263
07/27/2012 04:00:00*1.58275*1.58352*1.5836*1.58265
07/27/2012 04:05:00*1.58352*1.58385*1.58398*1.58348
07/27/2012 04:10:00*1.58385*1.58336*1.58395*1.58291
07/27/2012 04:15:00*1.58336*1.58354*1.58374*1.58329
07/27/2012 04:20:00*1.58354*1.58419*1.58436*1.58343
07/27/2012 04:25:00*1.58419*1.58395*1.58425*1.58377
07/27/2012 04:30:00*1.58395*1.58342*1.58398*1.58321
07/27/2012 04:35:00*1.58342*1.58338*1.58361*1.58322
07/27/2012 04:40:00*1.58338*1.58343*1.58365*1.58299
07/27/2012 04:45:00*1.58343*1.58431*1.58431*1.58315
07/27/2012 04:50:00*1.58431*1.58381*1.5847*1.58346
07/27/2012 04:55:00*1.58381*1.58349*1.58437*1.58335
07/27/2012 05:00:00*1.58349*1.58419*1.58439*1.58338
07/27/2012 05:05:00*1.58419*1.58397*1.58419*1.5837
07/27/2012 05:10:00*1.58397*1.5841*1.5842*1.58373
07/27/2012 05:15:00*1.5841*1.58413*1.58425*1.58382
07/27/2012 05:20:00*1.58413*1.58434*1.58455*1.58388
07/27/2012 05:25:00*1.58434*1.58491*1.58515*1.58433
07/27/2012 05:30:00*1.58491*1.58518*1.58524*1.58473
07/27/2012 05:35:00*1.58518*1.58528*1.58538*1.58445
07/27/2012 05:40:00*1.58528*1.58501*1.58549*1.58465
07/27/2012 05:45:00*1.58501*1.58456*1.58536*1.58437
07/27/2012 05:50:00*1.58456*1.58526*1.58544*1.58451
07/27/2012 05:55:00*1.58526*1.58532*1.58543*1.58485
07/27/2012 06:00:00*1.58532*1.58528*1.58578*1.58517
07/27/2012 06:05:00*1.58528*1.58542*1.58571*1.5851
07/27/2012 06:10:00*1.58542*1.58475*1.58542*1.58471
07/27/2012 06:15:00*1.58475*1.58429*1.58528*1.58429
07/27/2012 06:20:00*1.58429*1.58452*1.58483*1.58415
07/27/2012 06:25:00*1.58452*1.58403*1.58459*1.58403
07/27/2012 06:30:00*1.58403*1.58416*1.58456*1.58385
07/27/2012 06:35:00*1.58416*1.58389*1.58427*1.58379
07/27/2012 06:40:00*1.58389*1.58436*1.58457*1.58386
07/27/2012 06:45:00*1.58436*1.58491*1.58505*1.58424
07/27/2012 06:50:00*1.58491*1.585*1.58521*1.58472
07/27/2012 06:55:00*1.585*1.58608*1.58659*1.585
07/27/2012 07:00:00*1.58608*1.58526*1.58635*1.58518
07/27/2012 07:05:00*1.58526*1.58474*1.5856*1.58469
07/27/2012 07:10:00*1.58474*1.58474*1.58484*1.58432
07/27/2012 07:15:00*1.58474*1.58423*1.58489*1.58406
07/27/2012 07:20:00*1.58423*1.58405*1.58432*1.5839
07/27/2012 07:25:00*1.58405*1.58422*1.58443*1.58362
07/27/2012 07:30:00*1.58422*1.58371*1.58453*1.58362
07/27/2012 07:35:00*1.58371*1.58342*1.58386*1.58321
07/27/2012 07:40:00*1.58342*1.58313*1.58367*1.5831
07/27/2012 07:45:00*1.58313*1.5834*1.58366*1.58305
07/27/2012 07:50:00*1.5834*1.58396*1.58413*1.58337
07/27/2012 07:55:00*1.58396*1.58344*1.58396*1.58317
07/27/2012 08:00:00*1.58344*1.58364*1.58384*1.58344
07/27/2012 08:05:00*1.58364*1.58415*1.58433*1.58354
07/27/2012 08:10:00*1.58415*1.58463*1.58481*1.58398
07/27/2012 08:15:00*1.58463*1.5842*1.58493*1.58387
07/27/2012 08:20:00*1.5842*1.58418*1.58499*1.58408
07/27/2012 08:25:00*1.58418*1.58406*1.58447*1.5835
07/27/2012 08:30:00*1.58406*1.58365*1.58414*1.58352
07/27/2012 08:35:00*1.58365*1.58284*1.58381*1.58256
07/27/2012 08:40:00*1.58284*1.58298*1.58302*1.58222
07/27/2012 08:45:00*1.58298*1.58364*1.58396*1.58238
07/27/2012 08:50:00*1.58364*1.58366*1.58395*1.58331
07/27/2012 08:55:00*1.58366*1.58351*1.58382*1.58339
07/27/2012 09:00:00*1.58351*1.58321*1.58367*1.58276
07/27/2012 09:05:00*1.58321*1.58344*1.58348*1.58276
07/27/2012 09:10:00*1.58344*1.58311*1.5836*1.58285
07/27/2012 09:15:00*1.58311*1.58236*1.58311*1.58231
07/27/2012 09:20:00*1.58236*1.58346*1.58386*1.58216
07/27/2012 09:25:00*1.58346*1.58356*1.58392*1.58313
07/27/2012 09:30:00*1.58356*1.58372*1.58403*1.58346
07/27/2012 09:35:00*1.58372*1.58322*1.58386*1.58297
07/27/2012 09:40:00*1.58322*1.58369*1.58373*1.58268
07/27/2012 09:45:00*1.58369*1.5841*1.58414*1.58354
07/27/2012 09:50:00*1.5841*1.58285*1.58416*1.58281
07/27/2012 09:55:00*1.58285*1.58428*1.58446*1.58268
07/27/2012 10:00:00*1.58428*1.58472*1.58482*1.5838
07/27/2012 10:05:00*1.58472*1.58517*1.58688*1.58472
07/27/2012 10:10:00*1.58517*1.5852*1.58552*1.58468
07/27/2012 10:15:00*1.5852*1.58433*1.58549*1.58428
07/27/2012 10:20:00*1.58433*1.58481*1.58504*1.58424
07/27/2012 10:25:00*1.58481*1.58472*1.58508*1.58462
07/27/2012 10:30:00*1.58472*1.58478*1.5849*1.58402
07/27/2012 10:35:00*1.58478*1.58482*1.58558*1.58463
07/27/2012 10:40:00*1.58482*1.58313*1.58487*1.58313
07/27/2012 10:45:00*1.58313*1.5833*1.5838*1.58286
07/27/2012 10:50:00*1.5833*1.58229*1.58334*1.58194
07/27/2012 10:55:00*1.58229*1.58284*1.58286*1.58209
07/27/2012 11:00:00*1.58284*1.58031*1.58302*1.58006
07/27/2012 11:05:00*1.58031*1.57989*1.58098*1.57986
07/27/2012 11:10:00*1.57989*1.58042*1.58081*1.57985
07/27/2012 11:15:00*1.58042*1.58097*1.58104*1.58041
07/27/2012 11:20:00*1.58097*1.58124*1.58129*1.58059
07/27/2012 11:25:00*1.58124*1.58219*1.58236*1.58123
07/27/2012 11:30:00*1.58219*1.5821*1.58249*1.58184
07/27/2012 11:35:00*1.5821*1.58157*1.58234*1.58143
07/27/2012 11:40:00*1.58157*1.58207*1.58211*1.58144
07/27/2012 11:45:00*1.58207*1.58201*1.58246*1.58193
07/27/2012 11:50:00*1.58201*1.58168*1.58225*1.58159
07/27/2012 11:55:00*1.58168*1.58221*1.58232*1.58145
07/27/2012 12:00:00*1.58221*1.58187*1.58237*1.58174
07/27/2012 12:05:00*1.58187*1.58191*1.58217*1.5818
07/27/2012 12:10:00*1.58191*1.58189*1.58224*1.58178
07/27/2012 12:15:00*1.58189*1.58151*1.58196*1.58148
07/27/2012 12:20:00*1.58151*1.5816*1.58169*1.58136
07/27/2012 12:25:00*1.5816*1.58154*1.58178*1.58145
07/27/2012 12:30:00*1.58154*1.58191*1.58199*1.58151
07/27/2012 12:35:00*1.58191*1.58152*1.58196*1.5815
07/27/2012 12:40:00*1.58152*1.58158*1.58172*1.58133
07/27/2012 12:45:00*1.58158*1.58152*1.58174*1.5815
07/27/2012 12:50:00*1.58152*1.58149*1.58162*1.58137
07/27/2012 12:55:00*1.58149*1.58183*1.58187*1.58127
07/27/2012 13:00:00*1.58183*1.58217*1.58226*1.58162
07/27/2012 13:05:00*1.58217*1.58219*1.58239*1.58202
07/27/2012 13:10:00*1.58219*1.58211*1.58228*1.58208
07/27/2012 13:15:00*1.58211*1.58221*1.58228*1.5821
07/27/2012 13:20:00*1.58221*1.5823*1.58263*1.58218
07/27/2012 13:25:00*1.5823*1.58216*1.58278*1.58216
07/27/2012 13:30:00*1.58216*1.58151*1.58262*1.58136
07/27/2012 13:35:00*1.58151*1.58104*1.58205*1.58067
07/27/2012 13:40:00*1.58104*1.58028*1.58119*1.58
07/27/2012 13:45:00*1.58028*1.58011*1.58066*1.58003
07/27/2012 13:50:00*1.58011*1.57951*1.58049*1.57921
07/27/2012 13:55:00*1.57951*1.57973*1.57997*1.57939
07/27/2012 14:00:00*1.57973*1.57933*1.57979*1.57914
07/27/2012 14:05:00*1.57933*1.57907*1.5797*1.5787
07/27/2012 14:10:00*1.57907*1.57906*1.57935*1.57838
07/27/2012 14:15:00*1.57906*1.57912*1.57963*1.57897
07/27/2012 14:20:00*1.57912*1.57974*1.57974*1.57897
07/27/2012 14:25:00*1.57974*1.57968*1.58*1.57941
07/27/2012 14:30:00*1.57968*1.57914*1.57983*1.57914
07/27/2012 14:35:00*1.57914*1.57898*1.57942*1.57888
07/27/2012 14:40:00*1.57898*1.57893*1.5795*1.57884
07/27/2012 14:45:00*1.57893*1.579*1.57905*1.57869
07/27/2012 14:50:00*1.579*1.5787*1.57913*1.57848
07/27/2012 14:55:00*1.5787*1.57861*1.57881*1.57835
07/27/2012 15:00:00*1.57861*1.57899*1.57899*1.57861
07/27/2012 15:05:00*1.57899*1.57978*1.57988*1.57897
07/27/2012 15:10:00*1.57978*1.57909*1.57995*1.57897
07/27/2012 15:15:00*1.57909*1.57915*1.57936*1.57896
07/27/2012 15:20:00*1.57915*1.57893*1.57928*1.57884
07/27/2012 15:25:00*1.57893*1.57901*1.5791*1.57879
07/27/2012 15:30:00*1.57901*1.57889*1.57904*1.57869
07/27/2012 15:35:00*1.57889*1.57911*1.57926*1.57883
07/27/2012 15:40:00*1.57911*1.579*1.57928*1.57894
07/27/2012 15:45:00*1.579*1.5794*1.57967*1.579
07/27/2012 15:50:00*1.57942*1.57951*1.5798*1.5793
07/27/2012 15:55:00*1.57951*1.58004*1.58005*1.57936
07/27/2012 16:00:00*1.58004*1.57912*1.58015*1.57904
07/27/2012 16:05:00*1.57912*1.57922*1.57944*1.5789
07/27/2012 16:10:00*1.57922*1.57992*1.57997*1.57918
07/27/2012 16:15:00*1.57992*1.57972*1.57992*1.57922
07/27/2012 16:20:00*1.57972*1.57895*1.57972*1.57888
07/27/2012 16:25:00*1.57895*1.57909*1.57936*1.57893
07/27/2012 16:30:00*1.57909*1.57877*1.57926*1.57877
07/27/2012 16:35:00*1.57877*1.57887*1.5791*1.57864
07/27/2012 16:40:00*1.57887*1.57858*1.57891*1.5783
07/27/2012 16:45:00*1.57858*1.57917*1.57942*1.57816
07/27/2012 16:50:00*1.57917*1.58028*1.58031*1.57889
07/27/2012 16:55:00*1.58028*1.58027*1.58127*1.57986
07/27/2012 17:00:00*1.58027*1.5781*1.58048*1.5781
