07/25/2012 17:05:00*1.57316*1.57267*1.57316*1.57147
07/25/2012 17:10:00*1.57267*1.57301*1.57305*1.57253
07/25/2012 17:15:00*1.57301*1.57318*1.57325*1.57267
07/25/2012 17:20:00*1.57318*1.5732*1.57343*1.57305
07/25/2012 17:25:00*1.5732*1.57324*1.57328*1.5732
07/25/2012 17:30:00*1.57324*1.57321*1.57329*1.57313
07/25/2012 17:35:00*1.57321*1.57278*1.57335*1.57271
07/25/2012 17:40:00*1.57278*1.57264*1.57298*1.57264
07/25/2012 17:45:00*1.57264*1.57282*1.57295*1.57264
07/25/2012 17:50:00*1.57282*1.57312*1.57312*1.57273
07/25/2012 17:55:00*1.57312*1.57353*1.57353*1.57303
07/25/2012 18:00:00*1.57353*1.57327*1.57366*1.57327
07/25/2012 18:05:00*1.57327*1.57326*1.5734*1.57322
07/25/2012 18:10:00*1.57326*1.57329*1.5734*1.57321
07/25/2012 18:15:00*1.57329*1.57335*1.57351*1.57324
07/25/2012 18:20:00*1.57335*1.57336*1.57348*1.57323
07/25/2012 18:25:00*1.57336*1.57344*1.57344*1.57326
07/25/2012 18:30:00*1.57344*1.57353*1.57353*1.57341
07/25/2012 18:35:00*1.57353*1.57366*1.57366*1.57344
07/25/2012 18:40:00*1.57366*1.57362*1.57368*1.57342
07/25/2012 18:45:00*1.57362*1.57346*1.57362*1.57342
07/25/2012 18:50:00*1.57346*1.57328*1.57357*1.57311
07/25/2012 18:55:00*1.57328*1.57316*1.57339*1.57309
07/25/2012 19:00:00*1.57316*1.57311*1.57322*1.57278
07/25/2012 19:05:00*1.57311*1.57313*1.57315*1.57304
07/25/2012 19:10:00*1.57313*1.57312*1.5732*1.57304
07/25/2012 19:15:00*1.57312*1.5731*1.57323*1.5731
07/25/2012 19:20:00*1.5731*1.57317*1.57318*1.57307
07/25/2012 19:25:00*1.57317*1.57286*1.5732*1.57281
07/25/2012 19:30:00*1.57286*1.57295*1.57299*1.57286
07/25/2012 19:35:00*1.57295*1.57301*1.57312*1.57288
07/25/2012 19:40:00*1.57301*1.57294*1.57303*1.57292
07/25/2012 19:45:00*1.57294*1.57276*1.57294*1.57272
07/25/2012 19:50:00*1.57276*1.5728*1.57287*1.57272
07/25/2012 19:55:00*1.5728*1.57285*1.57299*1.57274
07/25/2012 20:00:00*1.57285*1.57307*1.57307*1.57279
07/25/2012 20:05:00*1.57307*1.57297*1.57311*1.57282
07/25/2012 20:10:00*1.57297*1.57318*1.5732*1.57292
07/25/2012 20:15:00*1.57318*1.57323*1.57336*1.57308
07/25/2012 20:20:00*1.57323*1.57311*1.57348*1.57303
07/25/2012 20:25:00*1.57311*1.57318*1.57318*1.57274
07/25/2012 20:30:00*1.57318*1.5734*1.57351*1.57305
07/25/2012 20:35:00*1.5734*1.57332*1.57345*1.5732
07/25/2012 20:40:00*1.57332*1.57329*1.57363*1.57321
07/25/2012 20:45:00*1.57329*1.57337*1.57342*1.57325
07/25/2012 20:50:00*1.57337*1.57313*1.57337*1.57303
07/25/2012 20:55:00*1.57313*1.57303*1.57322*1.57297
07/25/2012 21:00:00*1.57303*1.57278*1.57307*1.57274
07/25/2012 21:05:00*1.57278*1.57303*1.57328*1.57274
07/25/2012 21:10:00*1.57303*1.57285*1.57306*1.57273
07/25/2012 21:15:00*1.57285*1.57282*1.57302*1.57272
07/25/2012 21:20:00*1.57282*1.57277*1.57292*1.57269
07/25/2012 21:25:00*1.57277*1.57263*1.57277*1.57249
07/25/2012 21:30:00*1.57263*1.57246*1.57286*1.57231
07/25/2012 21:35:00*1.57246*1.57227*1.57252*1.57222
07/25/2012 21:40:00*1.57227*1.57204*1.57253*1.57203
07/25/2012 21:45:00*1.57204*1.57238*1.57238*1.57194
07/25/2012 21:50:00*1.57238*1.57218*1.57246*1.57188
07/25/2012 21:55:00*1.57218*1.57215*1.57219*1.5719
07/25/2012 22:00:00*1.57215*1.5718*1.57215*1.57171
07/25/2012 22:05:00*1.5718*1.57167*1.57186*1.57157
07/25/2012 22:10:00*1.57167*1.57193*1.57199*1.5716
07/25/2012 22:15:00*1.57193*1.5721*1.57231*1.57178
07/25/2012 22:20:00*1.5721*1.572*1.57217*1.57196
07/25/2012 22:25:00*1.572*1.57192*1.57202*1.57191
07/25/2012 22:30:00*1.57192*1.57184*1.57205*1.5718
07/25/2012 22:35:00*1.57184*1.57185*1.57217*1.57182
07/25/2012 22:40:00*1.57185*1.57168*1.57191*1.57158
07/25/2012 22:45:00*1.57168*1.57171*1.57192*1.57155
07/25/2012 22:50:00*1.57171*1.57173*1.57192*1.57168
07/25/2012 22:55:00*1.57173*1.57192*1.57212*1.57173
07/25/2012 23:00:00*1.57192*1.57208*1.57232*1.57186
07/25/2012 23:05:00*1.57208*1.57197*1.57208*1.57186
07/25/2012 23:10:00*1.57197*1.57176*1.57197*1.57163
07/25/2012 23:15:00*1.57176*1.5722*1.5722*1.57165
07/25/2012 23:20:00*1.5722*1.572*1.57238*1.57193
07/25/2012 23:25:00*1.572*1.57217*1.57217*1.57187
07/25/2012 23:30:00*1.57217*1.57222*1.57231*1.57208
07/25/2012 23:35:00*1.57222*1.57213*1.57224*1.57204
07/25/2012 23:40:00*1.57213*1.57236*1.5724*1.57195
07/25/2012 23:45:00*1.57236*1.57237*1.5724*1.5723
07/25/2012 23:50:00*1.57237*1.57201*1.5724*1.57199
07/25/2012 23:55:00*1.57201*1.57225*1.57225*1.57198
07/26/2012 00:00:00*1.57225*1.57207*1.57233*1.57194
07/26/2012 00:05:00*1.57207*1.57203*1.57208*1.57191
07/26/2012 00:10:00*1.57203*1.57172*1.57219*1.5717
07/26/2012 00:15:00*1.57172*1.57178*1.57196*1.57168
07/26/2012 00:20:00*1.57178*1.57179*1.57191*1.57171
07/26/2012 00:25:00*1.57179*1.5717*1.57186*1.57163
07/26/2012 00:30:00*1.5717*1.5716*1.57173*1.57155
07/26/2012 00:35:00*1.5716*1.5715*1.57167*1.5713
07/26/2012 00:40:00*1.5715*1.57164*1.57172*1.57142
07/26/2012 00:45:00*1.57164*1.57164*1.57177*1.57158
07/26/2012 00:50:00*1.57164*1.57172*1.57179*1.57144
07/26/2012 00:55:00*1.57172*1.57167*1.57189*1.57151
07/26/2012 01:00:00*1.57167*1.57156*1.57171*1.57149
07/26/2012 01:05:00*1.57156*1.57136*1.57176*1.57136
07/26/2012 01:10:00*1.57136*1.57135*1.57176*1.57126
07/26/2012 01:15:00*1.57135*1.57106*1.57146*1.57094
07/26/2012 01:20:00*1.57106*1.57116*1.57136*1.57106
07/26/2012 01:25:00*1.57116*1.57125*1.57126*1.57105
07/26/2012 01:30:00*1.57125*1.57152*1.57162*1.57118
07/26/2012 01:35:00*1.57152*1.5714*1.57159*1.57129
07/26/2012 01:40:00*1.5714*1.5715*1.57152*1.57134
07/26/2012 01:45:00*1.5715*1.57133*1.5715*1.57118
07/26/2012 01:50:00*1.57133*1.57148*1.57148*1.57127
07/26/2012 01:55:00*1.57148*1.5715*1.57179*1.57148
07/26/2012 02:00:00*1.5715*1.57151*1.57178*1.57144
07/26/2012 02:05:00*1.57151*1.57178*1.5719*1.57119
07/26/2012 02:10:00*1.57178*1.57122*1.57178*1.57108
07/26/2012 02:15:00*1.57122*1.57079*1.57132*1.57059
07/26/2012 02:20:00*1.57079*1.57082*1.57142*1.57079
07/26/2012 02:25:00*1.57082*1.5705*1.57108*1.57024
07/26/2012 02:30:00*1.5705*1.57031*1.57059*1.56984
07/26/2012 02:35:00*1.57031*1.56978*1.57036*1.56933
07/26/2012 02:40:00*1.56978*1.5695*1.57013*1.56943
07/26/2012 02:45:00*1.5695*1.56992*1.57012*1.56931
07/26/2012 02:50:00*1.56992*1.57047*1.57047*1.5699
07/26/2012 02:55:00*1.57047*1.57041*1.57047*1.57023
07/26/2012 03:00:00*1.57041*1.57066*1.57066*1.57012
07/26/2012 03:05:00*1.57066*1.57109*1.57123*1.57039
07/26/2012 03:10:00*1.57109*1.57183*1.57193*1.57101
07/26/2012 03:15:00*1.57183*1.5718*1.57223*1.57167
07/26/2012 03:20:00*1.5718*1.57165*1.57199*1.57161
07/26/2012 03:25:00*1.57165*1.57198*1.57211*1.57162
07/26/2012 03:30:00*1.57198*1.57183*1.57201*1.57174
07/26/2012 03:35:00*1.57183*1.57183*1.57215*1.57173
07/26/2012 03:40:00*1.57183*1.57227*1.57238*1.57159
07/26/2012 03:45:00*1.57227*1.57207*1.57233*1.57183
07/26/2012 03:50:00*1.57207*1.57187*1.57219*1.57181
07/26/2012 03:55:00*1.57187*1.57174*1.57204*1.57147
07/26/2012 04:00:00*1.57174*1.57166*1.57197*1.57123
07/26/2012 04:05:00*1.57166*1.5719*1.57203*1.57148
07/26/2012 04:10:00*1.5719*1.57214*1.57262*1.57178
07/26/2012 04:15:00*1.57214*1.57152*1.57223*1.57115
07/26/2012 04:20:00*1.57152*1.57158*1.57178*1.57136
07/26/2012 04:25:00*1.57158*1.57085*1.57173*1.57083
07/26/2012 04:30:00*1.57085*1.57082*1.57093*1.57057
07/26/2012 04:35:00*1.57082*1.57102*1.57123*1.57054
07/26/2012 04:40:00*1.57102*1.57124*1.57133*1.57094
07/26/2012 04:45:00*1.57124*1.57116*1.5714*1.57106
07/26/2012 04:50:00*1.57116*1.57184*1.57189*1.57105
07/26/2012 04:55:00*1.57184*1.57217*1.57249*1.57181
07/26/2012 05:00:00*1.57217*1.57236*1.57294*1.57204
07/26/2012 05:05:00*1.57236*1.57356*1.57379*1.57236
07/26/2012 05:10:00*1.57356*1.574*1.57422*1.57344
07/26/2012 05:15:00*1.574*1.57328*1.57413*1.57286
07/26/2012 05:20:00*1.57328*1.57353*1.5736*1.57316
07/26/2012 05:25:00*1.57353*1.574*1.57417*1.57332
07/26/2012 05:30:00*1.574*1.5737*1.57427*1.57361
07/26/2012 05:35:00*1.5737*1.57385*1.57404*1.57367
07/26/2012 05:40:00*1.57385*1.57436*1.57445*1.57374
07/26/2012 05:45:00*1.57436*1.57444*1.57464*1.57424
07/26/2012 05:50:00*1.57444*1.57444*1.57444*1.57404
07/26/2012 05:55:00*1.57444*1.57492*1.57496*1.57426
07/26/2012 06:00:00*1.57492*1.57521*1.57525*1.5747
07/26/2012 06:05:00*1.57521*1.57493*1.57521*1.57457
07/26/2012 06:10:00*1.57493*1.57514*1.57595*1.57478
07/26/2012 06:15:00*1.57514*1.57485*1.57561*1.57415
07/26/2012 06:20:00*1.57485*1.57491*1.57549*1.57458
07/26/2012 06:25:00*1.57491*1.57375*1.57515*1.57367
07/26/2012 06:30:00*1.57375*1.57416*1.57437*1.57312
07/26/2012 06:35:00*1.57416*1.57534*1.57565*1.57382
07/26/2012 06:40:00*1.57534*1.57481*1.57597*1.57461
07/26/2012 06:45:00*1.57481*1.57398*1.57481*1.57326
07/26/2012 06:50:00*1.57398*1.57358*1.5743*1.57317
07/26/2012 06:55:00*1.57358*1.57431*1.57437*1.57345
07/26/2012 07:00:00*1.57431*1.57281*1.57431*1.57276
07/26/2012 07:05:00*1.57281*1.57319*1.57333*1.57225
07/26/2012 07:10:00*1.57319*1.57357*1.57512*1.57248
07/26/2012 07:15:00*1.57357*1.57618*1.57622*1.57352
07/26/2012 07:20:00*1.57618*1.57573*1.57645*1.57523
07/26/2012 07:25:00*1.57573*1.57654*1.57712*1.57565
07/26/2012 07:30:00*1.57654*1.57578*1.57689*1.57506
07/26/2012 07:35:00*1.57578*1.57612*1.57653*1.57544
07/26/2012 07:40:00*1.57612*1.57554*1.57634*1.57554
07/26/2012 07:45:00*1.57554*1.57667*1.57673*1.57554
07/26/2012 07:50:00*1.57667*1.57556*1.57672*1.57537
07/26/2012 07:55:00*1.57556*1.57665*1.5767*1.57556
07/26/2012 08:00:00*1.57665*1.57758*1.57768*1.57637
07/26/2012 08:05:00*1.57758*1.57783*1.57803*1.57687
07/26/2012 08:10:00*1.57783*1.57779*1.57808*1.57683
07/26/2012 08:15:00*1.57779*1.57823*1.57864*1.57773
07/26/2012 08:20:00*1.57823*1.57823*1.57894*1.57804
07/26/2012 08:25:00*1.57823*1.57918*1.57959*1.57823
07/26/2012 08:30:00*1.57918*1.58075*1.58159*1.57897
07/26/2012 08:35:00*1.58075*1.5802*1.58194*1.57983
07/26/2012 08:40:00*1.5802*1.58016*1.58129*1.57983
07/26/2012 08:45:00*1.58016*1.57971*1.58083*1.57959
07/26/2012 08:50:00*1.57971*1.57977*1.58037*1.57965
07/26/2012 08:55:00*1.57977*1.58079*1.5812*1.57977
07/26/2012 09:00:00*1.58079*1.58144*1.58157*1.58079
07/26/2012 09:05:00*1.58144*1.58164*1.58177*1.58119
07/26/2012 09:10:00*1.58164*1.58179*1.58227*1.58144
07/26/2012 09:15:00*1.58179*1.58237*1.58262*1.5815
07/26/2012 09:20:00*1.58237*1.58272*1.58292*1.58185
07/26/2012 09:25:00*1.58272*1.58206*1.58281*1.58202
07/26/2012 09:30:00*1.58206*1.58221*1.58231*1.58148
07/26/2012 09:35:00*1.58221*1.58149*1.58231*1.58142
07/26/2012 09:40:00*1.58149*1.58097*1.58164*1.58069
07/26/2012 09:45:00*1.58097*1.58139*1.58144*1.58052
07/26/2012 09:50:00*1.58139*1.58173*1.58173*1.58085
07/26/2012 09:55:00*1.58173*1.58166*1.5819*1.58122
07/26/2012 10:00:00*1.58166*1.58176*1.58198*1.58132
07/26/2012 10:05:00*1.58176*1.58282*1.58299*1.58155
07/26/2012 10:10:00*1.58282*1.58387*1.58402*1.58241
07/26/2012 10:15:00*1.58387*1.58359*1.58401*1.58334
07/26/2012 10:20:00*1.58359*1.58426*1.5846*1.58344
07/26/2012 10:25:00*1.58426*1.58307*1.58435*1.58255
07/26/2012 10:30:00*1.58307*1.58334*1.58352*1.58289
07/26/2012 10:35:00*1.58334*1.5836*1.58384*1.58286
07/26/2012 10:40:00*1.5836*1.58375*1.58412*1.58348
07/26/2012 10:45:00*1.58375*1.58374*1.58394*1.58341
07/26/2012 10:50:00*1.58374*1.58437*1.58459*1.58362
07/26/2012 10:55:00*1.58437*1.58384*1.5847*1.58381
07/26/2012 11:00:00*1.58384*1.58501*1.58526*1.58381
07/26/2012 11:05:00*1.58501*1.58518*1.58526*1.58461
07/26/2012 11:10:00*1.58518*1.58551*1.58576*1.5851
07/26/2012 11:15:00*1.58551*1.5854*1.58571*1.58524
07/26/2012 11:20:00*1.5854*1.58536*1.58568*1.58498
07/26/2012 11:25:00*1.58536*1.58506*1.58538*1.5848
07/26/2012 11:30:00*1.58506*1.58458*1.58543*1.58444
07/26/2012 11:35:00*1.58458*1.58411*1.58465*1.58393
07/26/2012 11:40:00*1.58411*1.58442*1.58458*1.5839
07/26/2012 11:45:00*1.58442*1.58483*1.58547*1.58438
07/26/2012 11:50:00*1.58483*1.58423*1.58483*1.58392
07/26/2012 11:55:00*1.58423*1.58392*1.58458*1.58382
07/26/2012 12:00:00*1.58392*1.58395*1.58411*1.58371
07/26/2012 12:05:00*1.58395*1.58419*1.58438*1.58387
07/26/2012 12:10:00*1.58419*1.58418*1.58442*1.58395
07/26/2012 12:15:00*1.58418*1.58398*1.58434*1.58378
07/26/2012 12:20:00*1.58398*1.5842*1.58437*1.58379
07/26/2012 12:25:00*1.5842*1.58358*1.58421*1.58329
07/26/2012 12:30:00*1.58358*1.58347*1.58393*1.58331
07/26/2012 12:35:00*1.58347*1.58312*1.5836*1.58304
07/26/2012 12:40:00*1.58312*1.58288*1.58317*1.58284
07/26/2012 12:45:00*1.58288*1.58326*1.58346*1.58273
07/26/2012 12:50:00*1.58326*1.58345*1.5835*1.58326
07/26/2012 12:55:00*1.58345*1.58346*1.58362*1.58332
07/26/2012 13:00:00*1.58346*1.58351*1.58355*1.58308
07/26/2012 13:05:00*1.58351*1.58361*1.58387*1.58333
07/26/2012 13:10:00*1.58361*1.58385*1.58426*1.58345
07/26/2012 13:15:00*1.58385*1.58433*1.58434*1.58369
07/26/2012 13:20:00*1.58433*1.58418*1.58444*1.58403
07/26/2012 13:25:00*1.58418*1.58421*1.58442*1.58414
07/26/2012 13:30:00*1.58421*1.58411*1.58441*1.58401
07/26/2012 13:35:00*1.58411*1.58412*1.58424*1.58386
07/26/2012 13:40:00*1.58412*1.58425*1.5844*1.58388
07/26/2012 13:45:00*1.58425*1.58395*1.58442*1.5837
07/26/2012 13:50:00*1.58395*1.58404*1.58409*1.58384
07/26/2012 13:55:00*1.58404*1.58427*1.58465*1.58404
07/26/2012 14:00:00*1.58427*1.58428*1.58437*1.58387
07/26/2012 14:05:00*1.58428*1.58385*1.58437*1.58382
07/26/2012 14:10:00*1.58385*1.58363*1.58401*1.58353
07/26/2012 14:15:00*1.58363*1.58362*1.58396*1.58338
07/26/2012 14:20:00*1.58362*1.58407*1.58407*1.58357
07/26/2012 14:25:00*1.58407*1.58475*1.5848*1.58394
07/26/2012 14:30:00*1.58475*1.58429*1.58476*1.58416
07/26/2012 14:35:00*1.58429*1.58467*1.58478*1.5842
07/26/2012 14:40:00*1.58467*1.58427*1.58473*1.58418
07/26/2012 14:45:00*1.58427*1.58418*1.58427*1.584
07/26/2012 14:50:00*1.58418*1.58436*1.58453*1.58405
07/26/2012 14:55:00*1.58436*1.58421*1.58443*1.58412
07/26/2012 15:00:00*1.58421*1.58428*1.58456*1.5841
07/26/2012 15:05:00*1.58428*1.584*1.5843*1.58391
07/26/2012 15:10:00*1.584*1.58418*1.58445*1.58391
07/26/2012 15:15:00*1.58418*1.58354*1.58419*1.58344
07/26/2012 15:20:00*1.58354*1.58362*1.58393*1.58354
07/26/2012 15:25:00*1.58362*1.5837*1.58391*1.58358
07/26/2012 15:30:00*1.5837*1.5838*1.58382*1.58353
07/26/2012 15:35:00*1.5838*1.58408*1.58409*1.58376
07/26/2012 15:40:00*1.58408*1.58396*1.58423*1.58348
07/26/2012 15:45:00*1.58396*1.58393*1.58408*1.58362
07/26/2012 15:50:00*1.58393*1.58394*1.58408*1.58367
07/26/2012 15:55:00*1.58394*1.58402*1.58422*1.58381
07/26/2012 16:00:00*1.58402*1.58396*1.58419*1.58385
07/26/2012 16:05:00*1.58396*1.5838*1.58403*1.58366
07/26/2012 16:10:00*1.5838*1.58417*1.58436*1.58372
07/26/2012 16:15:00*1.58417*1.58406*1.58455*1.58373
07/26/2012 16:20:00*1.58406*1.5845*1.5846*1.58396
07/26/2012 16:25:00*1.5845*1.58446*1.58462*1.58445
07/26/2012 16:30:00*1.58446*1.58451*1.58468*1.58438
07/26/2012 16:35:00*1.58451*1.58465*1.58472*1.58444
07/26/2012 16:40:00*1.58465*1.58437*1.58472*1.58434
07/26/2012 16:45:00*1.58437*1.58423*1.58442*1.58402
07/26/2012 16:50:00*1.58423*1.5842*1.58444*1.584
07/26/2012 16:55:00*1.5842*1.58422*1.58445*1.58398
07/26/2012 17:00:00*1.58422*1.58391*1.58428*1.58333
