07/24/2012 17:05:00*1.58435*1.5844*1.58467*1.58319
07/24/2012 17:10:00*1.5844*1.58374*1.58447*1.58361
07/24/2012 17:15:00*1.58374*1.58384*1.58397*1.58355
07/24/2012 17:20:00*1.58384*1.58399*1.58403*1.58353
07/24/2012 17:25:00*1.58399*1.58422*1.58444*1.58399
07/24/2012 17:30:00*1.58422*1.58446*1.58447*1.58392
07/24/2012 17:35:00*1.58446*1.58435*1.58461*1.58408
07/24/2012 17:40:00*1.58435*1.58438*1.58447*1.58429
07/24/2012 17:45:00*1.58438*1.58415*1.58444*1.58415
07/24/2012 17:50:00*1.58415*1.58431*1.58438*1.58413
07/24/2012 17:55:00*1.58431*1.58434*1.58434*1.58408
07/24/2012 18:00:00*1.58434*1.58427*1.58438*1.58426
07/24/2012 18:05:00*1.58427*1.58422*1.58435*1.58414
07/24/2012 18:10:00*1.58422*1.58437*1.58467*1.58417
07/24/2012 18:15:00*1.58437*1.58441*1.5846*1.58433
07/24/2012 18:20:00*1.58441*1.58465*1.58469*1.5844
07/24/2012 18:25:00*1.58465*1.58445*1.58479*1.58442
07/24/2012 18:30:00*1.58445*1.58424*1.58445*1.58415
07/24/2012 18:35:00*1.58424*1.58431*1.58434*1.58394
07/24/2012 18:40:00*1.58431*1.58429*1.58431*1.58422
07/24/2012 18:45:00*1.58429*1.58439*1.58442*1.58424
07/24/2012 18:50:00*1.58439*1.58446*1.58449*1.58432
07/24/2012 18:55:00*1.58446*1.58462*1.58466*1.58445
07/24/2012 19:00:00*1.58462*1.58481*1.58508*1.58457
07/24/2012 19:05:00*1.58481*1.58434*1.58485*1.58432
07/24/2012 19:10:00*1.58434*1.58435*1.58438*1.58421
07/24/2012 19:15:00*1.58435*1.58421*1.58435*1.58421
07/24/2012 19:20:00*1.58421*1.58415*1.58433*1.58415
07/24/2012 19:25:00*1.58415*1.58431*1.58442*1.58415
07/24/2012 19:30:00*1.58431*1.5843*1.58431*1.58422
07/24/2012 19:35:00*1.5843*1.58434*1.58448*1.58428
07/24/2012 19:40:00*1.58434*1.58435*1.58454*1.58423
07/24/2012 19:45:00*1.58435*1.58435*1.58491*1.58434
07/24/2012 19:50:00*1.58435*1.58448*1.58456*1.58432
07/24/2012 19:55:00*1.58448*1.58491*1.58507*1.58448
07/24/2012 20:00:00*1.58491*1.58463*1.58491*1.58456
07/24/2012 20:05:00*1.58463*1.5845*1.5849*1.58433
07/24/2012 20:10:00*1.5845*1.58443*1.58453*1.58432
07/24/2012 20:15:00*1.58443*1.5843*1.58447*1.58424
07/24/2012 20:20:00*1.5843*1.58468*1.58468*1.58425
07/24/2012 20:25:00*1.58468*1.58441*1.58472*1.58437
07/24/2012 20:30:00*1.58441*1.58451*1.58458*1.58437
07/24/2012 20:35:00*1.58451*1.58442*1.58452*1.58434
07/24/2012 20:40:00*1.58442*1.58449*1.58459*1.58435
07/24/2012 20:45:00*1.58449*1.58435*1.58462*1.58433
07/24/2012 20:50:00*1.58435*1.58433*1.58447*1.58428
07/24/2012 20:55:00*1.58433*1.58443*1.58465*1.58422
07/24/2012 21:00:00*1.58443*1.58451*1.58477*1.58437
07/24/2012 21:05:00*1.58451*1.58459*1.5847*1.5844
07/24/2012 21:10:00*1.58459*1.58465*1.58498*1.58456
07/24/2012 21:15:00*1.58465*1.58451*1.58466*1.58444
07/24/2012 21:20:00*1.58451*1.58462*1.58465*1.58437
07/24/2012 21:25:00*1.58462*1.58445*1.58462*1.58435
07/24/2012 21:30:00*1.58445*1.58465*1.58482*1.58436
07/24/2012 21:35:00*1.58465*1.58446*1.58495*1.58439
07/24/2012 21:40:00*1.58446*1.5846*1.5848*1.58446
07/24/2012 21:45:00*1.5846*1.58451*1.5847*1.58439
07/24/2012 21:50:00*1.58451*1.58444*1.58484*1.58444
07/24/2012 21:55:00*1.58444*1.58424*1.58448*1.58422
07/24/2012 22:00:00*1.58424*1.58407*1.58433*1.584
07/24/2012 22:05:00*1.58407*1.58426*1.58436*1.58391
07/24/2012 22:10:00*1.58426*1.58437*1.58438*1.58402
07/24/2012 22:15:00*1.58437*1.58424*1.58444*1.58422
07/24/2012 22:20:00*1.58424*1.5842*1.58426*1.58382
07/24/2012 22:25:00*1.5842*1.58391*1.58442*1.58385
07/24/2012 22:30:00*1.58391*1.58417*1.58423*1.58386
07/24/2012 22:35:00*1.58417*1.58401*1.58425*1.58384
07/24/2012 22:40:00*1.58401*1.58411*1.58416*1.58378
07/24/2012 22:45:00*1.58411*1.58386*1.58417*1.58378
07/24/2012 22:50:00*1.58386*1.58404*1.58406*1.58371
07/24/2012 22:55:00*1.58404*1.58402*1.58423*1.58397
07/24/2012 23:00:00*1.58402*1.58402*1.58424*1.58396
07/24/2012 23:05:00*1.58402*1.58401*1.58414*1.58377
07/24/2012 23:10:00*1.58401*1.58399*1.58409*1.58377
07/24/2012 23:15:00*1.58399*1.584*1.58418*1.58396
07/24/2012 23:20:00*1.584*1.58398*1.58411*1.58392
07/24/2012 23:25:00*1.58398*1.58427*1.58428*1.58397
07/24/2012 23:30:00*1.58427*1.58417*1.58427*1.584
07/24/2012 23:35:00*1.58417*1.5842*1.58433*1.58415
07/24/2012 23:40:00*1.5842*1.58416*1.58435*1.58403
07/24/2012 23:45:00*1.58416*1.58374*1.58435*1.58359
07/24/2012 23:50:00*1.58374*1.58372*1.58386*1.58357
07/24/2012 23:55:00*1.58372*1.58363*1.58402*1.58355
07/25/2012 00:00:00*1.58363*1.58351*1.58367*1.58332
07/25/2012 00:05:00*1.58351*1.58384*1.58384*1.58345
07/25/2012 00:10:00*1.58384*1.58376*1.58384*1.58365
07/25/2012 00:15:00*1.58376*1.58353*1.58377*1.58348
07/25/2012 00:20:00*1.58353*1.58364*1.58373*1.58351
07/25/2012 00:25:00*1.58364*1.5837*1.5837*1.58354
07/25/2012 00:30:00*1.5837*1.58366*1.5837*1.58361
07/25/2012 00:35:00*1.58366*1.58371*1.58378*1.58358
07/25/2012 00:40:00*1.58371*1.58377*1.58391*1.58367
07/25/2012 00:45:00*1.58377*1.58366*1.58378*1.58359
07/25/2012 00:50:00*1.58366*1.58386*1.58394*1.58364
07/25/2012 00:55:00*1.58386*1.58397*1.58418*1.58377
07/25/2012 01:00:00*1.58397*1.58392*1.58412*1.58392
07/25/2012 01:05:00*1.58392*1.58377*1.58403*1.58371
07/25/2012 01:10:00*1.58377*1.58433*1.58446*1.58375
07/25/2012 01:15:00*1.58433*1.58435*1.5845*1.58421
07/25/2012 01:20:00*1.58435*1.58446*1.58457*1.58429
07/25/2012 01:25:00*1.58446*1.5846*1.58475*1.58439
07/25/2012 01:30:00*1.5846*1.58456*1.58473*1.58455
07/25/2012 01:35:00*1.58456*1.58432*1.58468*1.58432
07/25/2012 01:40:00*1.58432*1.58456*1.58476*1.58422
07/25/2012 01:45:00*1.58456*1.58438*1.58464*1.58422
07/25/2012 01:50:00*1.58438*1.58442*1.58446*1.58404
07/25/2012 01:55:00*1.58442*1.58435*1.58442*1.58413
07/25/2012 02:00:00*1.58435*1.58407*1.58435*1.58407
07/25/2012 02:05:00*1.58407*1.58398*1.58425*1.58372
07/25/2012 02:10:00*1.58398*1.58428*1.58448*1.58388
07/25/2012 02:15:00*1.58428*1.58398*1.58433*1.58374
07/25/2012 02:20:00*1.58398*1.5838*1.58405*1.58368
07/25/2012 02:25:00*1.5838*1.58401*1.58406*1.58374
07/25/2012 02:30:00*1.58401*1.58398*1.58422*1.58374
07/25/2012 02:35:00*1.58398*1.58361*1.58405*1.58354
07/25/2012 02:40:00*1.58361*1.58339*1.58361*1.5831
07/25/2012 02:45:00*1.58339*1.58322*1.58345*1.58301
07/25/2012 02:50:00*1.58322*1.58219*1.58322*1.58215
07/25/2012 02:55:00*1.58219*1.58221*1.5827*1.58213
07/25/2012 03:00:00*1.58221*1.58228*1.58235*1.58207
07/25/2012 03:05:00*1.58228*1.58192*1.58306*1.58163
07/25/2012 03:10:00*1.58192*1.58178*1.58248*1.58166
07/25/2012 03:15:00*1.58178*1.58253*1.58275*1.58143
07/25/2012 03:20:00*1.58253*1.5829*1.58296*1.58218
07/25/2012 03:25:00*1.5829*1.58232*1.58298*1.58198
07/25/2012 03:30:00*1.58232*1.58273*1.58316*1.5823
07/25/2012 03:35:00*1.58273*1.58254*1.58305*1.58222
07/25/2012 03:40:00*1.58254*1.5823*1.5827*1.58207
07/25/2012 03:45:00*1.5823*1.58199*1.58257*1.5819
07/25/2012 03:50:00*1.58199*1.58235*1.58251*1.58194
07/25/2012 03:55:00*1.58235*1.58231*1.58295*1.58231
07/25/2012 04:00:00*1.58231*1.58214*1.58284*1.58214
07/25/2012 04:05:00*1.58214*1.58241*1.58297*1.58214
07/25/2012 04:10:00*1.58241*1.58359*1.58367*1.58238
07/25/2012 04:15:00*1.58359*1.5835*1.58373*1.58316
07/25/2012 04:20:00*1.5835*1.58256*1.58369*1.58208
07/25/2012 04:25:00*1.58256*1.58155*1.58297*1.58152
07/25/2012 04:30:00*1.58155*1.58098*1.58219*1.58089
07/25/2012 04:35:00*1.58098*1.57745*1.58098*1.57613
07/25/2012 04:40:00*1.57745*1.57582*1.57762*1.57549
07/25/2012 04:45:00*1.57582*1.57618*1.57654*1.57559
07/25/2012 04:50:00*1.57618*1.57621*1.57648*1.57552
07/25/2012 04:55:00*1.57621*1.57713*1.57713*1.57577
07/25/2012 05:00:00*1.57713*1.57767*1.57799*1.57704
07/25/2012 05:05:00*1.57767*1.57854*1.57888*1.57745
07/25/2012 05:10:00*1.57854*1.57865*1.57882*1.57817
07/25/2012 05:15:00*1.57865*1.57867*1.57895*1.57825
07/25/2012 05:20:00*1.57867*1.57849*1.57869*1.57805
07/25/2012 05:25:00*1.57849*1.57869*1.57913*1.57841
07/25/2012 05:30:00*1.57869*1.57841*1.57906*1.57832
07/25/2012 05:35:00*1.57841*1.57837*1.57865*1.5782
07/25/2012 05:40:00*1.57837*1.5791*1.57915*1.57797
07/25/2012 05:45:00*1.5791*1.57933*1.57986*1.57873
07/25/2012 05:50:00*1.57933*1.58006*1.58026*1.57907
07/25/2012 05:55:00*1.58006*1.57928*1.58009*1.57907
07/25/2012 06:00:00*1.57928*1.5788*1.57944*1.57859
07/25/2012 06:05:00*1.5788*1.57861*1.57889*1.57825
07/25/2012 06:10:00*1.57861*1.57807*1.57872*1.57787
07/25/2012 06:15:00*1.57807*1.57798*1.57847*1.57781
07/25/2012 06:20:00*1.57798*1.57835*1.57856*1.57786
07/25/2012 06:25:00*1.57835*1.5785*1.57936*1.57828
07/25/2012 06:30:00*1.5785*1.5789*1.57902*1.57844
07/25/2012 06:35:00*1.5789*1.57845*1.57936*1.57838
07/25/2012 06:40:00*1.57845*1.57871*1.579*1.57836
07/25/2012 06:45:00*1.57871*1.57845*1.57884*1.57831
07/25/2012 06:50:00*1.57845*1.57862*1.57924*1.57845
07/25/2012 06:55:00*1.57862*1.5786*1.5789*1.57824
07/25/2012 07:00:00*1.5786*1.57926*1.5794*1.57848
07/25/2012 07:05:00*1.57926*1.57886*1.57934*1.57799
07/25/2012 07:10:00*1.57886*1.57906*1.5791*1.57824
07/25/2012 07:15:00*1.57906*1.57902*1.57918*1.57865
07/25/2012 07:20:00*1.57902*1.57882*1.57904*1.57861
07/25/2012 07:25:00*1.57882*1.57888*1.57904*1.57868
07/25/2012 07:30:00*1.57888*1.57938*1.58036*1.57887
07/25/2012 07:35:00*1.57938*1.5792*1.57956*1.57908
07/25/2012 07:40:00*1.5792*1.5788*1.5793*1.57848
07/25/2012 07:45:00*1.5788*1.57857*1.57885*1.57843
07/25/2012 07:50:00*1.57857*1.57875*1.57896*1.57839
07/25/2012 07:55:00*1.57875*1.57838*1.57885*1.57817
07/25/2012 08:00:00*1.57838*1.57835*1.57886*1.57819
07/25/2012 08:05:00*1.57835*1.57795*1.57835*1.57778
07/25/2012 08:10:00*1.57795*1.57788*1.57817*1.57777
07/25/2012 08:15:00*1.57788*1.57814*1.57845*1.57784
07/25/2012 08:20:00*1.57814*1.57747*1.57815*1.57747
07/25/2012 08:25:00*1.57747*1.57695*1.57747*1.57592
07/25/2012 08:30:00*1.57695*1.5767*1.57714*1.57651
07/25/2012 08:35:00*1.5767*1.57727*1.57754*1.57663
07/25/2012 08:40:00*1.57727*1.57602*1.57743*1.57597
07/25/2012 08:45:00*1.57602*1.57579*1.57625*1.57568
07/25/2012 08:50:00*1.57579*1.57615*1.5763*1.57547
07/25/2012 08:55:00*1.57615*1.5759*1.5764*1.5759
07/25/2012 09:00:00*1.5759*1.57645*1.57658*1.5759
07/25/2012 09:05:00*1.57645*1.57556*1.57645*1.57539
07/25/2012 09:10:00*1.57556*1.5754*1.57563*1.57509
07/25/2012 09:15:00*1.5754*1.57549*1.57583*1.5753
07/25/2012 09:20:00*1.57549*1.57519*1.57562*1.57481
07/25/2012 09:25:00*1.57519*1.57467*1.57529*1.57425
07/25/2012 09:30:00*1.57467*1.57632*1.57635*1.57442
07/25/2012 09:35:00*1.57632*1.57646*1.57668*1.57599
07/25/2012 09:40:00*1.57646*1.57592*1.57648*1.57544
07/25/2012 09:45:00*1.57592*1.57608*1.57608*1.57531
07/25/2012 09:50:00*1.57608*1.57631*1.57649*1.57573
07/25/2012 09:55:00*1.57631*1.57648*1.57673*1.57611
07/25/2012 10:00:00*1.57648*1.57648*1.5771*1.5759
07/25/2012 10:05:00*1.57648*1.57645*1.57674*1.57563
07/25/2012 10:10:00*1.57645*1.57702*1.57751*1.5762
07/25/2012 10:15:00*1.57702*1.57674*1.57764*1.57638
07/25/2012 10:20:00*1.57674*1.57703*1.57718*1.5764
07/25/2012 10:25:00*1.57703*1.57677*1.57725*1.57653
07/25/2012 10:30:00*1.57677*1.57669*1.57692*1.57624
07/25/2012 10:35:00*1.57669*1.57682*1.57752*1.57669
07/25/2012 10:40:00*1.57682*1.57791*1.57793*1.57674
07/25/2012 10:45:00*1.57791*1.57689*1.57815*1.57689
07/25/2012 10:50:00*1.57689*1.5765*1.57733*1.57636
07/25/2012 10:55:00*1.5765*1.57813*1.5782*1.57645
07/25/2012 11:00:00*1.57813*1.5774*1.57825*1.5772
07/25/2012 11:05:00*1.5774*1.57667*1.5775*1.57663
07/25/2012 11:10:00*1.57667*1.57581*1.57686*1.57566
07/25/2012 11:15:00*1.57581*1.57489*1.57595*1.57489
07/25/2012 11:20:00*1.57489*1.57502*1.5754*1.57456
07/25/2012 11:25:00*1.57502*1.5755*1.57554*1.57488
07/25/2012 11:30:00*1.5755*1.57556*1.57569*1.57511
07/25/2012 11:35:00*1.57556*1.57574*1.57583*1.57537
07/25/2012 11:40:00*1.57574*1.57523*1.57602*1.57523
07/25/2012 11:45:00*1.57523*1.57536*1.57582*1.57523
07/25/2012 11:50:00*1.57536*1.57588*1.57599*1.57529
07/25/2012 11:55:00*1.57588*1.57549*1.57638*1.57543
07/25/2012 12:00:00*1.57549*1.5757*1.57575*1.57526
07/25/2012 12:05:00*1.5757*1.57609*1.57609*1.5756
07/25/2012 12:10:00*1.57609*1.57561*1.57617*1.57554
07/25/2012 12:15:00*1.57561*1.57596*1.57609*1.5754
07/25/2012 12:20:00*1.57596*1.57598*1.57642*1.57579
07/25/2012 12:25:00*1.57598*1.57585*1.57598*1.57543
07/25/2012 12:30:00*1.57585*1.57597*1.57607*1.57573
07/25/2012 12:35:00*1.57597*1.57606*1.57613*1.5757
07/25/2012 12:40:00*1.57606*1.57575*1.57618*1.57564
07/25/2012 12:45:00*1.57575*1.57549*1.57586*1.57542
07/25/2012 12:50:00*1.57549*1.57502*1.57569*1.57502
07/25/2012 12:55:00*1.57502*1.57525*1.57532*1.57501
07/25/2012 13:00:00*1.57525*1.57531*1.57534*1.57481
07/25/2012 13:05:00*1.57531*1.57512*1.57542*1.5748
07/25/2012 13:10:00*1.57512*1.57524*1.57545*1.57476
07/25/2012 13:15:00*1.57524*1.57486*1.57529*1.5748
07/25/2012 13:20:00*1.57486*1.57453*1.57518*1.57445
07/25/2012 13:25:00*1.57453*1.57416*1.57477*1.57412
07/25/2012 13:30:00*1.57416*1.57441*1.57471*1.574
07/25/2012 13:35:00*1.57441*1.5744*1.57474*1.57427
07/25/2012 13:40:00*1.5744*1.57455*1.57482*1.57414
07/25/2012 13:45:00*1.57455*1.57451*1.57483*1.57444
07/25/2012 13:50:00*1.57451*1.57444*1.57463*1.57425
07/25/2012 13:55:00*1.57444*1.57438*1.57468*1.57425
07/25/2012 14:00:00*1.57438*1.57442*1.57464*1.57429
07/25/2012 14:05:00*1.57442*1.57461*1.57465*1.57417
07/25/2012 14:10:00*1.57461*1.57451*1.57476*1.5743
07/25/2012 14:15:00*1.57451*1.57432*1.57462*1.57403
07/25/2012 14:20:00*1.57432*1.5744*1.57466*1.57415
07/25/2012 14:25:00*1.5744*1.57431*1.57458*1.57407
07/25/2012 14:30:00*1.57431*1.57441*1.57456*1.57414
07/25/2012 14:35:00*1.57441*1.57429*1.57457*1.57419
07/25/2012 14:40:00*1.57429*1.57382*1.57439*1.57381
07/25/2012 14:45:00*1.57382*1.57362*1.57426*1.57353
07/25/2012 14:50:00*1.57362*1.57373*1.57379*1.57305
07/25/2012 14:55:00*1.57373*1.57337*1.57373*1.57324
07/25/2012 15:00:00*1.57337*1.57323*1.57353*1.57307
07/25/2012 15:05:00*1.57323*1.5731*1.57353*1.57309
07/25/2012 15:10:00*1.5731*1.57329*1.57329*1.57294
07/25/2012 15:15:00*1.57329*1.57312*1.57343*1.57281
07/25/2012 15:20:00*1.57312*1.57338*1.57339*1.5729
07/25/2012 15:25:00*1.57338*1.57328*1.57355*1.57319
07/25/2012 15:30:00*1.57328*1.57339*1.5735*1.57321
07/25/2012 15:35:00*1.57339*1.57335*1.57393*1.57327
07/25/2012 15:40:00*1.57335*1.57309*1.57362*1.57307
07/25/2012 15:45:00*1.57309*1.573*1.57327*1.573
07/25/2012 15:50:00*1.573*1.57383*1.57408*1.573
07/25/2012 15:55:00*1.57383*1.57391*1.57428*1.57378
07/25/2012 16:00:00*1.57391*1.57325*1.57396*1.57312
07/25/2012 16:05:00*1.57325*1.57369*1.57369*1.57304
07/25/2012 16:10:00*1.57369*1.57354*1.57371*1.57348
07/25/2012 16:15:00*1.57354*1.57349*1.57371*1.57344
07/25/2012 16:20:00*1.57349*1.57346*1.57372*1.57334
07/25/2012 16:25:00*1.57346*1.57327*1.57347*1.57327
07/25/2012 16:30:00*1.57327*1.57327*1.57341*1.57301
07/25/2012 16:35:00*1.57327*1.57358*1.57362*1.57318
07/25/2012 16:40:00*1.57358*1.5735*1.57366*1.57313
07/25/2012 16:45:00*1.5735*1.57339*1.57355*1.57307
07/25/2012 16:50:00*1.57339*1.57337*1.57351*1.57318
07/25/2012 16:55:00*1.57337*1.57309*1.57375*1.57301
07/25/2012 17:00:00*1.57309*1.57316*1.57319*1.57264
