07/23/2012 17:05:00*1.57887*1.57959*1.57974*1.57858
07/23/2012 17:10:00*1.57959*1.57935*1.57987*1.57935
07/23/2012 17:15:00*1.57935*1.58037*1.58043*1.57935
07/23/2012 17:20:00*1.58037*1.57992*1.58047*1.57989
07/23/2012 17:25:00*1.57992*1.57977*1.58007*1.57944
07/23/2012 17:30:00*1.57977*1.58*1.58012*1.57971
07/23/2012 17:35:00*1.58*1.57975*1.58023*1.57975
07/23/2012 17:40:00*1.57975*1.57975*1.57992*1.57952
07/23/2012 17:45:00*1.57975*1.57964*1.57986*1.57955
07/23/2012 17:50:00*1.57964*1.57978*1.5799*1.57955
07/23/2012 17:55:00*1.57978*1.57977*1.57983*1.5792
07/23/2012 18:00:00*1.57977*1.57984*1.57994*1.57954
07/23/2012 18:05:00*1.57984*1.57995*1.58018*1.57942
07/23/2012 18:10:00*1.57995*1.57998*1.58007*1.57986
07/23/2012 18:15:00*1.57998*1.58005*1.58014*1.57993
07/23/2012 18:20:00*1.58005*1.57993*1.58024*1.5799
07/23/2012 18:25:00*1.57993*1.57994*1.58001*1.57981
07/23/2012 18:30:00*1.57994*1.57996*1.57998*1.57983
07/23/2012 18:35:00*1.57996*1.58008*1.58008*1.57987
07/23/2012 18:40:00*1.58008*1.58004*1.58017*1.57994
07/23/2012 18:45:00*1.58004*1.57994*1.58009*1.57983
07/23/2012 18:50:00*1.57994*1.57966*1.57994*1.57966
07/23/2012 18:55:00*1.57966*1.57971*1.57982*1.57955
07/23/2012 19:00:00*1.57971*1.57995*1.57996*1.57964
07/23/2012 19:05:00*1.57995*1.57978*1.57997*1.57975
07/23/2012 19:10:00*1.57978*1.57982*1.57986*1.57971
07/23/2012 19:15:00*1.57982*1.58006*1.58023*1.57978
07/23/2012 19:20:00*1.58006*1.58006*1.58015*1.57995
07/23/2012 19:25:00*1.58006*1.58001*1.58018*1.57993
07/23/2012 19:30:00*1.58001*1.57986*1.58014*1.57978
07/23/2012 19:35:00*1.57986*1.57973*1.57987*1.57962
07/23/2012 19:40:00*1.57973*1.57964*1.57974*1.5796
07/23/2012 19:45:00*1.57964*1.57966*1.57971*1.5794
07/23/2012 19:50:00*1.57966*1.57954*1.57974*1.57954
07/23/2012 19:55:00*1.57954*1.57958*1.57975*1.5794
07/23/2012 20:00:00*1.57958*1.57962*1.57975*1.57955
07/23/2012 20:05:00*1.57962*1.57953*1.57965*1.57913
07/23/2012 20:10:00*1.57953*1.57975*1.57991*1.57944
07/23/2012 20:15:00*1.57975*1.57992*1.57992*1.57968
07/23/2012 20:20:00*1.57992*1.57986*1.57992*1.57963
07/23/2012 20:25:00*1.57986*1.57972*1.57994*1.57972
07/23/2012 20:30:00*1.57972*1.57978*1.5799*1.5797
07/23/2012 20:35:00*1.57978*1.58*1.5801*1.57977
07/23/2012 20:40:00*1.58*1.57989*1.58005*1.57989
07/23/2012 20:45:00*1.57989*1.58019*1.58019*1.57989
07/23/2012 20:50:00*1.58019*1.5801*1.58024*1.58009
07/23/2012 20:55:00*1.5801*1.58019*1.58031*1.58007
07/23/2012 21:00:00*1.58019*1.58042*1.58068*1.58005
07/23/2012 21:05:00*1.58042*1.58033*1.58077*1.58026
07/23/2012 21:10:00*1.58033*1.58039*1.58058*1.58024
07/23/2012 21:15:00*1.58039*1.5805*1.5806*1.58039
07/23/2012 21:20:00*1.5805*1.5805*1.58068*1.58039
07/23/2012 21:25:00*1.5805*1.58059*1.58062*1.58049
07/23/2012 21:30:00*1.58059*1.58059*1.58089*1.58052
07/23/2012 21:35:00*1.58059*1.58031*1.58059*1.58021
07/23/2012 21:40:00*1.58031*1.58045*1.58058*1.58026
07/23/2012 21:45:00*1.58045*1.58064*1.58072*1.58045
07/23/2012 21:50:00*1.58064*1.58059*1.58068*1.58056
07/23/2012 21:55:00*1.58059*1.58058*1.58079*1.58056
07/23/2012 22:00:00*1.58058*1.5804*1.5806*1.58011
07/23/2012 22:05:00*1.5804*1.58012*1.58046*1.58006
07/23/2012 22:10:00*1.58012*1.57999*1.58027*1.57988
07/23/2012 22:15:00*1.57999*1.57995*1.58022*1.5799
07/23/2012 22:20:00*1.57995*1.58021*1.58031*1.57995
07/23/2012 22:25:00*1.58021*1.58*1.58022*1.57989
07/23/2012 22:30:00*1.58*1.58017*1.58031*1.57989
07/23/2012 22:35:00*1.58017*1.58048*1.58064*1.57953
07/23/2012 22:40:00*1.58048*1.58085*1.58085*1.58022
07/23/2012 22:45:00*1.58085*1.58067*1.58086*1.58051
07/23/2012 22:50:00*1.58067*1.58066*1.58094*1.58021
07/23/2012 22:55:00*1.58066*1.58076*1.58091*1.58058
07/23/2012 23:00:00*1.58076*1.58104*1.58106*1.58067
07/23/2012 23:05:00*1.58104*1.58083*1.58104*1.58075
07/23/2012 23:10:00*1.58083*1.5806*1.58083*1.58048
07/23/2012 23:15:00*1.5806*1.58058*1.5807*1.58051
07/23/2012 23:20:00*1.58058*1.58074*1.58074*1.58046
07/23/2012 23:25:00*1.58074*1.58069*1.58102*1.58061
07/23/2012 23:30:00*1.58069*1.58075*1.58092*1.58058
07/23/2012 23:35:00*1.58075*1.58077*1.58097*1.58057
07/23/2012 23:40:00*1.58077*1.58058*1.58093*1.58046
07/23/2012 23:45:00*1.58058*1.58074*1.5809*1.58039
07/23/2012 23:50:00*1.58074*1.5809*1.58093*1.58061
07/23/2012 23:55:00*1.5809*1.58106*1.58107*1.58088
07/24/2012 00:00:00*1.58106*1.58093*1.58106*1.58065
07/24/2012 00:05:00*1.58093*1.58107*1.58128*1.5808
07/24/2012 00:10:00*1.58107*1.58153*1.5816*1.58107
07/24/2012 00:15:00*1.58153*1.58156*1.58162*1.58126
07/24/2012 00:20:00*1.58156*1.5817*1.58183*1.58141
07/24/2012 00:25:00*1.5817*1.58157*1.58182*1.58148
07/24/2012 00:30:00*1.58157*1.58164*1.5818*1.58136
07/24/2012 00:35:00*1.58164*1.58115*1.58164*1.58101
07/24/2012 00:40:00*1.58115*1.58124*1.58142*1.58111
07/24/2012 00:45:00*1.58124*1.58117*1.58129*1.58114
07/24/2012 00:50:00*1.58117*1.58126*1.58133*1.58112
07/24/2012 00:55:00*1.58126*1.58106*1.58127*1.58097
07/24/2012 01:00:00*1.58106*1.58105*1.58121*1.581
07/24/2012 01:05:00*1.58105*1.58101*1.58116*1.58095
07/24/2012 01:10:00*1.58101*1.58098*1.58103*1.58077
07/24/2012 01:15:00*1.58098*1.58114*1.58115*1.5809
07/24/2012 01:20:00*1.58114*1.58111*1.58121*1.58083
07/24/2012 01:25:00*1.58111*1.58076*1.58118*1.58062
07/24/2012 01:30:00*1.58076*1.58085*1.5809*1.58069
07/24/2012 01:35:00*1.58085*1.58084*1.58091*1.58072
07/24/2012 01:40:00*1.58084*1.58079*1.58095*1.58072
07/24/2012 01:45:00*1.58079*1.58049*1.5808*1.58049
07/24/2012 01:50:00*1.58049*1.58029*1.58059*1.58014
07/24/2012 01:55:00*1.58029*1.5807*1.58073*1.58029
07/24/2012 02:00:00*1.5807*1.58033*1.5807*1.58029
07/24/2012 02:05:00*1.58033*1.58009*1.58033*1.57978
07/24/2012 02:10:00*1.58009*1.57999*1.58035*1.57979
07/24/2012 02:15:00*1.57999*1.58001*1.58035*1.57996
07/24/2012 02:20:00*1.58001*1.58011*1.58018*1.57977
07/24/2012 02:25:00*1.58011*1.57991*1.58017*1.57969
07/24/2012 02:30:00*1.57991*1.57984*1.5801*1.57977
07/24/2012 02:35:00*1.57984*1.57965*1.57996*1.57952
07/24/2012 02:40:00*1.57965*1.58005*1.58012*1.57949
07/24/2012 02:45:00*1.58005*1.57998*1.58026*1.57987
07/24/2012 02:50:00*1.57998*1.58021*1.58032*1.57994
07/24/2012 02:55:00*1.58021*1.57992*1.58036*1.57983
07/24/2012 03:00:00*1.57992*1.58054*1.58062*1.57977
07/24/2012 03:05:00*1.58054*1.57982*1.58061*1.57982
07/24/2012 03:10:00*1.57982*1.57987*1.5804*1.57977
07/24/2012 03:15:00*1.57987*1.57983*1.58025*1.5797
07/24/2012 03:20:00*1.57983*1.58022*1.58033*1.57966
07/24/2012 03:25:00*1.58022*1.57974*1.58034*1.57952
07/24/2012 03:30:00*1.57974*1.57978*1.58007*1.57923
07/24/2012 03:35:00*1.57978*1.58015*1.58036*1.57953
07/24/2012 03:40:00*1.58015*1.58026*1.58026*1.57957
07/24/2012 03:45:00*1.58026*1.5793*1.58037*1.5793
07/24/2012 03:50:00*1.5793*1.57937*1.57964*1.579
07/24/2012 03:55:00*1.57937*1.57986*1.58009*1.57912
07/24/2012 04:00:00*1.57986*1.57976*1.58028*1.57949
07/24/2012 04:05:00*1.57976*1.58025*1.5803*1.57963
07/24/2012 04:10:00*1.58025*1.58013*1.58054*1.58004
07/24/2012 04:15:00*1.58013*1.57989*1.58027*1.57967
07/24/2012 04:20:00*1.57989*1.57986*1.58031*1.57953
07/24/2012 04:25:00*1.57986*1.57932*1.57986*1.57928
07/24/2012 04:30:00*1.57932*1.57886*1.57932*1.57864
07/24/2012 04:35:00*1.57886*1.57914*1.57941*1.57882
07/24/2012 04:40:00*1.57914*1.57945*1.57945*1.57875
07/24/2012 04:45:00*1.57945*1.58039*1.58045*1.57937
07/24/2012 04:50:00*1.58039*1.58089*1.58089*1.58025
07/24/2012 04:55:00*1.58089*1.58055*1.58099*1.58033
07/24/2012 05:00:00*1.58055*1.58093*1.58093*1.58015
07/24/2012 05:05:00*1.58093*1.58042*1.58102*1.58035
07/24/2012 05:10:00*1.58042*1.58056*1.58081*1.58024
07/24/2012 05:15:00*1.58056*1.58031*1.58061*1.58011
07/24/2012 05:20:00*1.58031*1.58005*1.58033*1.58002
07/24/2012 05:25:00*1.58005*1.5797*1.58011*1.57948
07/24/2012 05:30:00*1.5797*1.57957*1.57978*1.5792
07/24/2012 05:35:00*1.57957*1.57896*1.57965*1.57867
07/24/2012 05:40:00*1.57896*1.57905*1.57925*1.57888
07/24/2012 05:45:00*1.57905*1.57873*1.57913*1.57868
07/24/2012 05:50:00*1.57873*1.57929*1.57939*1.57873
07/24/2012 05:55:00*1.57929*1.57924*1.57936*1.57906
07/24/2012 06:00:00*1.57924*1.57897*1.5794*1.57897
07/24/2012 06:05:00*1.57897*1.57911*1.57935*1.57897
07/24/2012 06:10:00*1.57911*1.57929*1.57961*1.57903
07/24/2012 06:15:00*1.57929*1.57964*1.57992*1.57915
07/24/2012 06:20:00*1.57964*1.57983*1.58027*1.57964
07/24/2012 06:25:00*1.57983*1.5799*1.57991*1.57933
07/24/2012 06:30:00*1.5799*1.58051*1.58088*1.57989
07/24/2012 06:35:00*1.58051*1.58052*1.5807*1.58025
07/24/2012 06:40:00*1.58052*1.5802*1.5808*1.5802
07/24/2012 06:45:00*1.5802*1.58037*1.58079*1.58001
07/24/2012 06:50:00*1.58037*1.58004*1.58038*1.57987
07/24/2012 06:55:00*1.58004*1.5802*1.58088*1.58004
07/24/2012 07:00:00*1.5802*1.58076*1.58076*1.58012
07/24/2012 07:05:00*1.58076*1.58044*1.58087*1.58044
07/24/2012 07:10:00*1.58044*1.58095*1.58097*1.58035
07/24/2012 07:15:00*1.58095*1.58109*1.5812*1.58078
07/24/2012 07:20:00*1.58109*1.58061*1.58154*1.58061
07/24/2012 07:25:00*1.58061*1.58076*1.58102*1.5804
07/24/2012 07:30:00*1.58076*1.58135*1.58137*1.58018
07/24/2012 07:35:00*1.58135*1.58112*1.58153*1.58111
07/24/2012 07:40:00*1.58112*1.58107*1.58136*1.58087
07/24/2012 07:45:00*1.58107*1.58108*1.58129*1.5808
07/24/2012 07:50:00*1.58108*1.58067*1.58135*1.58053
07/24/2012 07:55:00*1.58067*1.58139*1.58156*1.5805
07/24/2012 08:00:00*1.58139*1.58129*1.58157*1.58089
07/24/2012 08:05:00*1.58129*1.58114*1.58129*1.58065
07/24/2012 08:10:00*1.58114*1.58121*1.58135*1.58085
07/24/2012 08:15:00*1.58121*1.58076*1.58126*1.58069
07/24/2012 08:20:00*1.58076*1.5814*1.58173*1.58072
07/24/2012 08:25:00*1.5814*1.58047*1.5814*1.58034
07/24/2012 08:30:00*1.58047*1.57971*1.5806*1.57971
07/24/2012 08:35:00*1.57971*1.58031*1.5809*1.57877
07/24/2012 08:40:00*1.58031*1.57986*1.58031*1.57954
07/24/2012 08:45:00*1.57986*1.57994*1.58033*1.57955
07/24/2012 08:50:00*1.57994*1.58014*1.5805*1.57982
07/24/2012 08:55:00*1.58014*1.58003*1.58014*1.57981
07/24/2012 09:00:00*1.58003*1.57948*1.58007*1.57901
07/24/2012 09:05:00*1.57948*1.57951*1.57976*1.57907
07/24/2012 09:10:00*1.57951*1.57921*1.57966*1.57819
07/24/2012 09:15:00*1.57921*1.57933*1.58001*1.57906
07/24/2012 09:20:00*1.57933*1.57979*1.58003*1.57915
07/24/2012 09:25:00*1.57979*1.57966*1.57991*1.5794
07/24/2012 09:30:00*1.57966*1.5794*1.58004*1.57923
07/24/2012 09:35:00*1.5794*1.57961*1.57999*1.57904
07/24/2012 09:40:00*1.57961*1.58007*1.58025*1.57956
07/24/2012 09:45:00*1.58007*1.5803*1.58039*1.57979
07/24/2012 09:50:00*1.5803*1.58039*1.58064*1.58008
07/24/2012 09:55:00*1.58039*1.5811*1.5812*1.58016
07/24/2012 10:00:00*1.5811*1.58143*1.5815*1.58069
07/24/2012 10:05:00*1.58143*1.58115*1.58151*1.58094
07/24/2012 10:10:00*1.58115*1.58114*1.58126*1.58066
07/24/2012 10:15:00*1.58114*1.58225*1.5825*1.58111
07/24/2012 10:20:00*1.58225*1.58255*1.58255*1.58206
07/24/2012 10:25:00*1.58255*1.58263*1.58278*1.58223
07/24/2012 10:30:00*1.58263*1.58331*1.58331*1.58261
07/24/2012 10:35:00*1.58331*1.58331*1.58348*1.58309
07/24/2012 10:40:00*1.58331*1.58336*1.58362*1.58297
07/24/2012 10:45:00*1.58336*1.58254*1.58361*1.58246
07/24/2012 10:50:00*1.58254*1.58335*1.58346*1.58254
07/24/2012 10:55:00*1.58335*1.58317*1.58342*1.58292
07/24/2012 11:00:00*1.58317*1.58311*1.58337*1.58282
07/24/2012 11:05:00*1.58311*1.58249*1.58318*1.5823
07/24/2012 11:10:00*1.58249*1.58262*1.58289*1.58226
07/24/2012 11:15:00*1.58262*1.58265*1.58282*1.58248
07/24/2012 11:20:00*1.58265*1.58252*1.58303*1.58252
07/24/2012 11:25:00*1.58252*1.58231*1.58258*1.58215
07/24/2012 11:30:00*1.58231*1.58205*1.58231*1.58182
07/24/2012 11:35:00*1.58205*1.58269*1.58271*1.58184
07/24/2012 11:40:00*1.58269*1.5829*1.58325*1.58247
07/24/2012 11:45:00*1.5829*1.58317*1.58331*1.58276
07/24/2012 11:50:00*1.58317*1.58325*1.58409*1.58316
07/24/2012 11:55:00*1.58325*1.58471*1.58473*1.58325
07/24/2012 12:00:00*1.58471*1.58401*1.58472*1.5839
07/24/2012 12:05:00*1.58401*1.58439*1.58459*1.58378
07/24/2012 12:10:00*1.58439*1.58417*1.5847*1.58393
07/24/2012 12:15:00*1.58417*1.58429*1.58447*1.584
07/24/2012 12:20:00*1.58429*1.58406*1.58429*1.58379
07/24/2012 12:25:00*1.58406*1.58432*1.58463*1.58401
07/24/2012 12:30:00*1.58432*1.58373*1.58477*1.58361
07/24/2012 12:35:00*1.58373*1.58376*1.58394*1.5834
07/24/2012 12:40:00*1.58376*1.5842*1.58428*1.58356
07/24/2012 12:45:00*1.5842*1.58324*1.58427*1.58312
07/24/2012 12:50:00*1.58324*1.58325*1.58371*1.58309
07/24/2012 12:55:00*1.58325*1.58339*1.58368*1.5832
07/24/2012 13:00:00*1.58339*1.58287*1.58366*1.58282
07/24/2012 13:05:00*1.58287*1.58344*1.58373*1.5828
07/24/2012 13:10:00*1.58344*1.58344*1.5837*1.58339
07/24/2012 13:15:00*1.58344*1.58361*1.58387*1.58344
07/24/2012 13:20:00*1.58361*1.58396*1.58415*1.58361
07/24/2012 13:25:00*1.58396*1.58448*1.58457*1.58378
07/24/2012 13:30:00*1.58448*1.58442*1.58465*1.58422
07/24/2012 13:35:00*1.58442*1.58434*1.58463*1.58414
07/24/2012 13:40:00*1.58434*1.58441*1.58453*1.58424
07/24/2012 13:45:00*1.58441*1.58415*1.58442*1.58389
07/24/2012 13:50:00*1.58415*1.58391*1.58416*1.58378
07/24/2012 13:55:00*1.58391*1.58361*1.58397*1.58339
07/24/2012 14:00:00*1.58361*1.58362*1.58384*1.58337
07/24/2012 14:05:00*1.58362*1.58349*1.58369*1.58315
07/24/2012 14:10:00*1.58349*1.58354*1.58365*1.58316
07/24/2012 14:15:00*1.58354*1.58348*1.58362*1.58328
07/24/2012 14:20:00*1.58348*1.58354*1.58384*1.58322
07/24/2012 14:25:00*1.58354*1.58372*1.58388*1.58324
07/24/2012 14:30:00*1.58372*1.5837*1.58396*1.5836
07/24/2012 14:35:00*1.5837*1.58369*1.58395*1.5835
07/24/2012 14:40:00*1.58369*1.58363*1.58399*1.58359
07/24/2012 14:45:00*1.58363*1.5833*1.58368*1.58314
07/24/2012 14:50:00*1.5833*1.58325*1.58356*1.58319
07/24/2012 14:55:00*1.58325*1.58401*1.58413*1.58321
07/24/2012 15:00:00*1.58401*1.58463*1.58497*1.58401
07/24/2012 15:05:00*1.58463*1.58426*1.58474*1.58417
07/24/2012 15:10:00*1.58426*1.58464*1.58474*1.58424
07/24/2012 15:15:00*1.58464*1.58447*1.58486*1.5844
07/24/2012 15:20:00*1.58447*1.58447*1.58464*1.58415
07/24/2012 15:25:00*1.58447*1.58401*1.58451*1.58398
07/24/2012 15:30:00*1.58401*1.58412*1.58431*1.58383
07/24/2012 15:35:00*1.58412*1.58377*1.58421*1.58375
07/24/2012 15:40:00*1.58377*1.58385*1.58405*1.58366
07/24/2012 15:45:00*1.58385*1.58379*1.58396*1.58352
07/24/2012 15:50:00*1.58379*1.58386*1.58417*1.58366
07/24/2012 15:55:00*1.58386*1.58317*1.58404*1.58291
07/24/2012 16:00:00*1.58317*1.5831*1.58338*1.58288
07/24/2012 16:05:00*1.5831*1.58348*1.58374*1.58298
07/24/2012 16:10:00*1.58348*1.58353*1.58394*1.58348
07/24/2012 16:15:00*1.58353*1.58337*1.58362*1.58308
07/24/2012 16:20:00*1.58337*1.58365*1.58385*1.58334
07/24/2012 16:25:00*1.58365*1.58367*1.58398*1.58362
07/24/2012 16:30:00*1.58367*1.58372*1.58375*1.58331
07/24/2012 16:35:00*1.58372*1.58384*1.58426*1.58358
07/24/2012 16:40:00*1.58384*1.58401*1.58406*1.58379
07/24/2012 16:45:00*1.58401*1.58395*1.58404*1.58388
07/24/2012 16:50:00*1.58395*1.58425*1.58425*1.58392
07/24/2012 16:55:00*1.58425*1.58419*1.58472*1.58416
07/24/2012 17:00:00*1.58419*1.58435*1.58475*1.58407
