07/22/2012 17:05:00*1.58361*1.58334*1.58363*1.58334
07/22/2012 17:10:00*1.58334*1.58361*1.58379*1.58331
07/22/2012 17:15:00*1.58361*1.58344*1.58391*1.58331
07/22/2012 17:20:00*1.58344*1.58286*1.58355*1.5823
07/22/2012 17:25:00*1.58286*1.58368*1.58385*1.58286
07/22/2012 17:30:00*1.58368*1.58311*1.58368*1.5829
07/22/2012 17:35:00*1.58311*1.58312*1.58354*1.58302
07/22/2012 17:40:00*1.58312*1.58323*1.58348*1.58299
07/22/2012 17:45:00*1.58323*1.5825*1.58355*1.58231
07/22/2012 17:50:00*1.5825*1.58254*1.58317*1.58243
07/22/2012 17:55:00*1.58254*1.58321*1.58356*1.58254
07/22/2012 18:00:00*1.58321*1.58251*1.5833*1.58251
07/22/2012 18:05:00*1.58251*1.58182*1.58251*1.58039
07/22/2012 18:10:00*1.58182*1.5818*1.58218*1.58157
07/22/2012 18:15:00*1.5818*1.58164*1.58189*1.58138
07/22/2012 18:20:00*1.58164*1.582*1.58224*1.58164
07/22/2012 18:25:00*1.582*1.58202*1.58227*1.58186
07/22/2012 18:30:00*1.58202*1.58231*1.58245*1.58194
07/22/2012 18:35:00*1.58231*1.58213*1.58235*1.5818
07/22/2012 18:40:00*1.58213*1.58214*1.58233*1.58191
07/22/2012 18:45:00*1.58214*1.58224*1.58238*1.58206
07/22/2012 18:50:00*1.58224*1.58256*1.58259*1.58221
07/22/2012 18:55:00*1.58256*1.58257*1.58273*1.5824
07/22/2012 19:00:00*1.58257*1.58147*1.58265*1.58142
07/22/2012 19:05:00*1.58147*1.58186*1.58201*1.58147
07/22/2012 19:10:00*1.58186*1.58211*1.58223*1.58181
07/22/2012 19:15:00*1.58211*1.58218*1.58232*1.58179
07/22/2012 19:20:00*1.58218*1.58245*1.5826*1.58215
07/22/2012 19:25:00*1.58245*1.58259*1.58273*1.58233
07/22/2012 19:30:00*1.58259*1.58308*1.58308*1.58259
07/22/2012 19:35:00*1.58308*1.58301*1.58314*1.58293
07/22/2012 19:40:00*1.58301*1.58286*1.58312*1.58272
07/22/2012 19:45:00*1.58286*1.58316*1.58316*1.58284
07/22/2012 19:50:00*1.58316*1.5827*1.58318*1.5827
07/22/2012 19:55:00*1.5827*1.58263*1.58297*1.58233
07/22/2012 20:00:00*1.58263*1.58308*1.58308*1.58252
07/22/2012 20:05:00*1.58308*1.58242*1.58308*1.5824
07/22/2012 20:10:00*1.58242*1.58227*1.58282*1.58215
07/22/2012 20:15:00*1.58227*1.58207*1.58247*1.58196
07/22/2012 20:20:00*1.58207*1.58251*1.58266*1.58187
07/22/2012 20:25:00*1.58251*1.58241*1.58251*1.58216
07/22/2012 20:30:00*1.58241*1.58214*1.58241*1.58198
07/22/2012 20:35:00*1.58214*1.5822*1.58239*1.58202
07/22/2012 20:40:00*1.5822*1.58226*1.58262*1.5821
07/22/2012 20:45:00*1.58226*1.58207*1.58232*1.58195
07/22/2012 20:50:00*1.58207*1.58198*1.58218*1.58186
07/22/2012 20:55:00*1.58198*1.58157*1.58199*1.58147
07/22/2012 21:00:00*1.58157*1.58204*1.58211*1.58127
07/22/2012 21:05:00*1.58204*1.58157*1.58204*1.58144
07/22/2012 21:10:00*1.58157*1.58157*1.58167*1.58128
07/22/2012 21:15:00*1.58157*1.58169*1.58178*1.58133
07/22/2012 21:20:00*1.58169*1.58136*1.58181*1.58136
07/22/2012 21:25:00*1.58136*1.58145*1.58164*1.58118
07/22/2012 21:30:00*1.58145*1.58121*1.58145*1.58119
07/22/2012 21:35:00*1.58121*1.58159*1.58165*1.58105
07/22/2012 21:40:00*1.58159*1.58183*1.58193*1.58147
07/22/2012 21:45:00*1.58183*1.58172*1.58183*1.58159
07/22/2012 21:50:00*1.58172*1.58192*1.58193*1.5816
07/22/2012 21:55:00*1.58192*1.58165*1.58192*1.58156
07/22/2012 22:00:00*1.58165*1.58177*1.5819*1.58165
07/22/2012 22:05:00*1.58177*1.5821*1.58219*1.58175
07/22/2012 22:10:00*1.5821*1.58212*1.5823*1.58188
07/22/2012 22:15:00*1.58212*1.58214*1.58221*1.58187
07/22/2012 22:20:00*1.58214*1.58175*1.58217*1.58167
07/22/2012 22:25:00*1.58175*1.58164*1.58189*1.58142
07/22/2012 22:30:00*1.58164*1.58157*1.58193*1.58139
07/22/2012 22:35:00*1.58157*1.58179*1.58189*1.58148
07/22/2012 22:40:00*1.58179*1.58219*1.58219*1.58167
07/22/2012 22:45:00*1.58219*1.58168*1.5824*1.58124
07/22/2012 22:50:00*1.58168*1.5819*1.58193*1.58159
07/22/2012 22:55:00*1.5819*1.5817*1.58217*1.5817
07/22/2012 23:00:00*1.5817*1.58171*1.5819*1.58155
07/22/2012 23:05:00*1.58171*1.58166*1.58202*1.58157
07/22/2012 23:10:00*1.58166*1.58176*1.58181*1.58156
07/22/2012 23:15:00*1.58176*1.58153*1.58176*1.58145
07/22/2012 23:20:00*1.58153*1.58155*1.58164*1.58142
07/22/2012 23:25:00*1.58155*1.58149*1.5817*1.58139
07/22/2012 23:30:00*1.58149*1.58151*1.58161*1.58138
07/22/2012 23:35:00*1.58151*1.58147*1.58158*1.58136
07/22/2012 23:40:00*1.58147*1.58162*1.58168*1.58133
07/22/2012 23:45:00*1.58162*1.58187*1.58194*1.58153
07/22/2012 23:50:00*1.58187*1.58193*1.58199*1.58174
07/22/2012 23:55:00*1.58193*1.58174*1.58199*1.58171
07/23/2012 00:00:00*1.58174*1.58166*1.58175*1.58148
07/23/2012 00:05:00*1.58166*1.58153*1.58167*1.58141
07/23/2012 00:10:00*1.58153*1.58159*1.58164*1.58139
07/23/2012 00:15:00*1.58159*1.58142*1.58167*1.5814
07/23/2012 00:20:00*1.58142*1.58137*1.58154*1.5813
07/23/2012 00:25:00*1.58137*1.58148*1.58149*1.58135
07/23/2012 00:30:00*1.58148*1.58143*1.58159*1.58141
07/23/2012 00:35:00*1.58143*1.58153*1.58166*1.58143
07/23/2012 00:40:00*1.58153*1.58126*1.58154*1.58125
07/23/2012 00:45:00*1.58126*1.58152*1.58162*1.58126
07/23/2012 00:50:00*1.58152*1.58166*1.58176*1.58149
07/23/2012 00:55:00*1.58166*1.58149*1.58168*1.58145
07/23/2012 01:00:00*1.58149*1.58155*1.58167*1.58133
07/23/2012 01:05:00*1.58155*1.58179*1.58187*1.58138
07/23/2012 01:10:00*1.58179*1.58171*1.58191*1.58163
07/23/2012 01:15:00*1.58171*1.58165*1.58181*1.58155
07/23/2012 01:20:00*1.58165*1.58164*1.58171*1.58148
07/23/2012 01:25:00*1.58164*1.58157*1.58185*1.58157
07/23/2012 01:30:00*1.58157*1.58161*1.58173*1.58146
07/23/2012 01:35:00*1.58161*1.58142*1.58163*1.58142
07/23/2012 01:40:00*1.58142*1.58132*1.58155*1.58119
07/23/2012 01:45:00*1.58132*1.58149*1.58169*1.58128
07/23/2012 01:50:00*1.58149*1.58115*1.58149*1.58098
07/23/2012 01:55:00*1.58115*1.5811*1.58134*1.58098
07/23/2012 02:00:00*1.5811*1.58138*1.58138*1.58092
07/23/2012 02:05:00*1.58138*1.58143*1.58158*1.58099
07/23/2012 02:10:00*1.58143*1.58182*1.58182*1.58111
07/23/2012 02:15:00*1.58182*1.58143*1.58195*1.5813
07/23/2012 02:20:00*1.58143*1.58183*1.58197*1.5811
07/23/2012 02:25:00*1.58183*1.58117*1.58183*1.58106
07/23/2012 02:30:00*1.58117*1.58196*1.58227*1.58117
07/23/2012 02:35:00*1.58196*1.58169*1.58196*1.58142
07/23/2012 02:40:00*1.58169*1.58201*1.58218*1.58129
07/23/2012 02:45:00*1.58201*1.58152*1.58201*1.58069
07/23/2012 02:50:00*1.58152*1.58141*1.58156*1.58115
07/23/2012 02:55:00*1.58141*1.5818*1.58191*1.58127
07/23/2012 03:00:00*1.5818*1.58151*1.58184*1.5813
07/23/2012 03:05:00*1.58151*1.58212*1.58237*1.58144
07/23/2012 03:10:00*1.58212*1.58213*1.58234*1.58162
07/23/2012 03:15:00*1.58213*1.58162*1.58223*1.5814
07/23/2012 03:20:00*1.58162*1.58185*1.58223*1.58152
07/23/2012 03:25:00*1.58185*1.58168*1.58227*1.5816
07/23/2012 03:30:00*1.58168*1.58181*1.58198*1.58146
07/23/2012 03:35:00*1.58181*1.5813*1.582*1.58125
07/23/2012 03:40:00*1.5813*1.58145*1.58168*1.58128
07/23/2012 03:45:00*1.58145*1.58192*1.58223*1.58143
07/23/2012 03:50:00*1.58192*1.58159*1.58231*1.58139
07/23/2012 03:55:00*1.58159*1.58147*1.58209*1.58135
07/23/2012 04:00:00*1.58147*1.58078*1.58167*1.58078
07/23/2012 04:05:00*1.58078*1.58083*1.58131*1.58075
07/23/2012 04:10:00*1.58083*1.58084*1.58102*1.58055
07/23/2012 04:15:00*1.58084*1.5808*1.58103*1.58062
07/23/2012 04:20:00*1.5808*1.58069*1.58104*1.58045
07/23/2012 04:25:00*1.58069*1.58049*1.5808*1.58002
07/23/2012 04:30:00*1.58049*1.58049*1.58109*1.58014
07/23/2012 04:35:00*1.58049*1.57971*1.58064*1.57959
07/23/2012 04:40:00*1.57971*1.57938*1.57982*1.5792
07/23/2012 04:45:00*1.57938*1.57904*1.57942*1.57893
07/23/2012 04:50:00*1.57904*1.5791*1.57956*1.57881
07/23/2012 04:55:00*1.5791*1.57891*1.58004*1.57891
07/23/2012 05:00:00*1.57891*1.57838*1.57899*1.5781
07/23/2012 05:05:00*1.57838*1.5784*1.57914*1.57838
07/23/2012 05:10:00*1.5784*1.57867*1.57891*1.57819
07/23/2012 05:15:00*1.57867*1.5782*1.57897*1.5781
07/23/2012 05:20:00*1.5782*1.57865*1.57888*1.57814
07/23/2012 05:25:00*1.57865*1.57894*1.57894*1.5782
07/23/2012 05:30:00*1.57894*1.5789*1.57925*1.57879
07/23/2012 05:35:00*1.5789*1.57912*1.57938*1.57881
07/23/2012 05:40:00*1.57912*1.57881*1.57917*1.57856
07/23/2012 05:45:00*1.57881*1.57871*1.579*1.57839
07/23/2012 05:50:00*1.57871*1.57888*1.57897*1.57828
07/23/2012 05:55:00*1.57888*1.57879*1.57899*1.57859
07/23/2012 06:00:00*1.57879*1.57849*1.57897*1.57821
07/23/2012 06:05:00*1.57849*1.57891*1.57904*1.57844
07/23/2012 06:10:00*1.57891*1.57876*1.5791*1.57851
07/23/2012 06:15:00*1.57876*1.57884*1.57908*1.57862
07/23/2012 06:20:00*1.57884*1.57884*1.57913*1.57863
07/23/2012 06:25:00*1.57884*1.57866*1.57928*1.5783
07/23/2012 06:30:00*1.57866*1.57886*1.57903*1.57841
07/23/2012 06:35:00*1.57886*1.5784*1.57891*1.57829
07/23/2012 06:40:00*1.5784*1.57878*1.57887*1.57826
07/23/2012 06:45:00*1.57878*1.57878*1.57885*1.57845
07/23/2012 06:50:00*1.57878*1.57909*1.57909*1.57869
07/23/2012 06:55:00*1.57909*1.57913*1.57923*1.57893
07/23/2012 07:00:00*1.57913*1.57908*1.57964*1.57871
07/23/2012 07:05:00*1.57908*1.57826*1.57917*1.57821
07/23/2012 07:10:00*1.57826*1.5788*1.57893*1.57826
07/23/2012 07:15:00*1.5788*1.57944*1.57944*1.57876
07/23/2012 07:20:00*1.57944*1.57974*1.57974*1.57918
07/23/2012 07:25:00*1.57974*1.57953*1.57988*1.57932
07/23/2012 07:30:00*1.57953*1.57971*1.58001*1.57934
07/23/2012 07:35:00*1.57971*1.57937*1.57984*1.57929
07/23/2012 07:40:00*1.57937*1.57865*1.57942*1.57855
07/23/2012 07:45:00*1.57865*1.57868*1.57905*1.57853
07/23/2012 07:50:00*1.57868*1.57878*1.57912*1.57845
07/23/2012 07:55:00*1.57878*1.57887*1.57887*1.57834
07/23/2012 08:00:00*1.57887*1.57879*1.57895*1.57846
07/23/2012 08:05:00*1.57879*1.57891*1.579*1.57838
07/23/2012 08:10:00*1.57891*1.57939*1.57939*1.57886
07/23/2012 08:15:00*1.57939*1.57899*1.57954*1.57899
07/23/2012 08:20:00*1.57899*1.57972*1.57984*1.57897
07/23/2012 08:25:00*1.57972*1.57912*1.57989*1.57889
07/23/2012 08:30:00*1.57912*1.57876*1.57922*1.57872
07/23/2012 08:35:00*1.57876*1.58031*1.58045*1.57817
07/23/2012 08:40:00*1.58031*1.5822*1.58226*1.58029
07/23/2012 08:45:00*1.5822*1.58098*1.58221*1.58072
07/23/2012 08:50:00*1.58098*1.58063*1.58118*1.58057
07/23/2012 08:55:00*1.58063*1.58066*1.58136*1.58029
07/23/2012 09:00:00*1.58066*1.58031*1.5813*1.58025
07/23/2012 09:05:00*1.58031*1.58075*1.58115*1.58024
07/23/2012 09:10:00*1.58075*1.58099*1.58123*1.58061
07/23/2012 09:15:00*1.58099*1.58009*1.58123*1.58006
07/23/2012 09:20:00*1.58009*1.58023*1.58031*1.57985
07/23/2012 09:25:00*1.58023*1.58032*1.58065*1.58001
07/23/2012 09:30:00*1.58032*1.5804*1.58045*1.57985
07/23/2012 09:35:00*1.5804*1.57945*1.58056*1.57945
07/23/2012 09:40:00*1.57945*1.57977*1.57984*1.57892
07/23/2012 09:45:00*1.57977*1.57998*1.58014*1.57945
07/23/2012 09:50:00*1.57998*1.57985*1.58009*1.5794
07/23/2012 09:55:00*1.57985*1.58004*1.58004*1.57919
07/23/2012 10:00:00*1.58004*1.57972*1.58027*1.5794
07/23/2012 10:05:00*1.57972*1.5797*1.5799*1.57952
07/23/2012 10:10:00*1.5797*1.57964*1.58009*1.57944
07/23/2012 10:15:00*1.57964*1.57932*1.58011*1.57932
07/23/2012 10:20:00*1.57932*1.57898*1.57948*1.57868
07/23/2012 10:25:00*1.57898*1.57933*1.57961*1.57883
07/23/2012 10:30:00*1.57933*1.57921*1.57964*1.57903
07/23/2012 10:35:00*1.57921*1.57903*1.57933*1.5789
07/23/2012 10:40:00*1.57903*1.57837*1.57908*1.57834
07/23/2012 10:45:00*1.57837*1.57839*1.57866*1.57807
07/23/2012 10:50:00*1.57839*1.57869*1.57874*1.57813
07/23/2012 10:55:00*1.57869*1.57842*1.57916*1.57821
07/23/2012 11:00:00*1.57842*1.57817*1.57902*1.57812
07/23/2012 11:05:00*1.57817*1.57765*1.57865*1.57761
07/23/2012 11:10:00*1.57765*1.57812*1.57829*1.57757
07/23/2012 11:15:00*1.57812*1.57786*1.57838*1.57755
07/23/2012 11:20:00*1.57786*1.57798*1.57819*1.57758
07/23/2012 11:25:00*1.57798*1.57776*1.5781*1.57759
07/23/2012 11:30:00*1.57776*1.57746*1.57814*1.57723
07/23/2012 11:35:00*1.57746*1.57703*1.57752*1.57697
07/23/2012 11:40:00*1.57703*1.57697*1.57742*1.57692
07/23/2012 11:45:00*1.57697*1.57751*1.5777*1.57683
07/23/2012 11:50:00*1.57751*1.57776*1.57777*1.57742
07/23/2012 11:55:00*1.57776*1.57752*1.5781*1.57729
07/23/2012 12:00:00*1.57752*1.57772*1.57782*1.57705
07/23/2012 12:05:00*1.57772*1.57765*1.57789*1.5776
07/23/2012 12:10:00*1.57765*1.57768*1.57811*1.57751
07/23/2012 12:15:00*1.57768*1.57754*1.57776*1.57742
07/23/2012 12:20:00*1.57754*1.57824*1.57837*1.57738
07/23/2012 12:25:00*1.57824*1.57857*1.57877*1.57803
07/23/2012 12:30:00*1.57857*1.57874*1.57906*1.57851
07/23/2012 12:35:00*1.57874*1.57815*1.57879*1.57794
07/23/2012 12:40:00*1.57815*1.57792*1.57832*1.5777
07/23/2012 12:45:00*1.57792*1.57783*1.57817*1.57761
07/23/2012 12:50:00*1.57783*1.57773*1.57819*1.57744
07/23/2012 12:55:00*1.57773*1.5777*1.57816*1.5776
07/23/2012 13:00:00*1.5777*1.57855*1.57855*1.57747
07/23/2012 13:05:00*1.57855*1.5792*1.57929*1.57837
07/23/2012 13:10:00*1.5792*1.57952*1.57952*1.57902
07/23/2012 13:15:00*1.57952*1.57946*1.57984*1.57923
07/23/2012 13:20:00*1.57946*1.57936*1.57968*1.57907
07/23/2012 13:25:00*1.57936*1.57924*1.57955*1.57924
07/23/2012 13:30:00*1.57924*1.5794*1.57947*1.57919
07/23/2012 13:35:00*1.5794*1.57912*1.57947*1.5791
07/23/2012 13:40:00*1.57912*1.57907*1.57937*1.57892
07/23/2012 13:45:00*1.57907*1.57891*1.57921*1.57881
07/23/2012 13:50:00*1.57891*1.579*1.57915*1.57882
07/23/2012 13:55:00*1.579*1.57902*1.57929*1.57891
07/23/2012 14:00:00*1.57902*1.57875*1.57906*1.57862
07/23/2012 14:05:00*1.57875*1.57883*1.57919*1.57864
07/23/2012 14:10:00*1.57883*1.57888*1.57906*1.57869
07/23/2012 14:15:00*1.57888*1.57871*1.57909*1.57866
07/23/2012 14:20:00*1.57871*1.57871*1.57881*1.57848
07/23/2012 14:25:00*1.57871*1.57873*1.57887*1.57843
07/23/2012 14:30:00*1.57873*1.57863*1.57879*1.57848
07/23/2012 14:35:00*1.57863*1.57879*1.57892*1.57853
07/23/2012 14:40:00*1.57879*1.5787*1.57885*1.57855
07/23/2012 14:45:00*1.5787*1.57892*1.57896*1.57868
07/23/2012 14:50:00*1.57892*1.5788*1.57907*1.5787
07/23/2012 14:55:00*1.5788*1.57881*1.57911*1.5787
07/23/2012 15:00:00*1.57881*1.5792*1.57921*1.57868
07/23/2012 15:05:00*1.5792*1.57939*1.57974*1.57893
07/23/2012 15:10:00*1.57939*1.57925*1.57963*1.57891
07/23/2012 15:15:00*1.57925*1.57943*1.57951*1.57922
07/23/2012 15:20:00*1.57943*1.57891*1.57946*1.57887
07/23/2012 15:25:00*1.57891*1.57873*1.57918*1.57865
07/23/2012 15:30:00*1.57873*1.57861*1.57885*1.57844
07/23/2012 15:35:00*1.57861*1.57862*1.57891*1.57853
07/23/2012 15:40:00*1.57862*1.57866*1.57873*1.57848
07/23/2012 15:45:00*1.57866*1.57881*1.57893*1.57864
07/23/2012 15:50:00*1.57881*1.57829*1.57889*1.57827
07/23/2012 15:55:00*1.57829*1.57842*1.57909*1.57829
07/23/2012 16:00:00*1.57842*1.57822*1.57882*1.57819
07/23/2012 16:05:00*1.57822*1.57841*1.57856*1.5782
07/23/2012 16:10:00*1.57841*1.57847*1.57867*1.57829
07/23/2012 16:15:00*1.57847*1.57858*1.57891*1.57847
07/23/2012 16:20:00*1.57858*1.57904*1.5792*1.57858
07/23/2012 16:25:00*1.57904*1.57946*1.57959*1.57904
07/23/2012 16:30:00*1.57946*1.57891*1.57968*1.57885
07/23/2012 16:35:00*1.57891*1.57907*1.57924*1.57884
07/23/2012 16:40:00*1.57907*1.57907*1.57918*1.57882
07/23/2012 16:45:00*1.57907*1.57884*1.57907*1.57876
07/23/2012 16:50:00*1.57884*1.57921*1.57949*1.57877
07/23/2012 16:55:00*1.57921*1.57951*1.57955*1.57917
07/23/2012 17:00:00*1.57951*1.57887*1.57957*1.57862
