07/22/2012 15:20:00*1.58184*1.58187*1.58234*1.58155
07/22/2012 15:30:00*1.58241*1.58344*1.58373*1.58202
07/22/2012 15:40:00*1.58294*1.58276*1.58311*1.58276
07/22/2012 15:45:00*1.58276*1.58277*1.5834*1.58276
07/22/2012 15:55:00*1.58287*1.5825*1.58337*1.58242
07/22/2012 16:00:00*1.5825*1.58162*1.5825*1.58151
07/22/2012 16:10:00*1.58125*1.58242*1.58242*1.58125
07/22/2012 16:20:00*1.58242*1.58222*1.58244*1.58173
07/22/2012 16:25:00*1.58222*1.58222*1.58283*1.58167
07/22/2012 16:30:00*1.58222*1.58232*1.58307*1.58222
07/22/2012 16:35:00*1.58232*1.58232*1.58268*1.58232
07/22/2012 16:40:00*1.58232*1.58384*1.58385*1.58225
07/22/2012 16:45:00*1.58384*1.58292*1.58431*1.58244
07/22/2012 16:50:00*1.58292*1.58408*1.58409*1.58226
07/22/2012 16:55:00*1.58408*1.58377*1.58437*1.58321
07/22/2012 17:00:00*1.58377*1.58361*1.58395*1.58342
