07/19/2012 17:05:00*1.58321*1.58301*1.58321*1.58213
07/19/2012 17:10:00*1.58301*1.58373*1.58373*1.58301
07/19/2012 17:15:00*1.58373*1.58372*1.58376*1.58362
07/19/2012 17:20:00*1.58372*1.58387*1.58394*1.58365
07/19/2012 17:25:00*1.58387*1.58398*1.58404*1.58387
07/19/2012 17:30:00*1.58398*1.58396*1.58409*1.5836
07/19/2012 17:35:00*1.58396*1.58399*1.58426*1.58393
07/19/2012 17:40:00*1.58399*1.58415*1.58422*1.58361
07/19/2012 17:45:00*1.58415*1.58398*1.58427*1.58354
07/19/2012 17:50:00*1.58398*1.58398*1.58401*1.58324
07/19/2012 17:55:00*1.58398*1.58411*1.58415*1.58387
07/19/2012 18:00:00*1.58411*1.58391*1.58458*1.58388
07/19/2012 18:05:00*1.58391*1.58403*1.58421*1.58378
07/19/2012 18:10:00*1.58403*1.58442*1.58444*1.58403
07/19/2012 18:15:00*1.58442*1.58444*1.58445*1.58425
07/19/2012 18:20:00*1.58444*1.58415*1.58461*1.58413
07/19/2012 18:25:00*1.58415*1.58421*1.58428*1.58408
07/19/2012 18:30:00*1.58421*1.58384*1.58433*1.58363
07/19/2012 18:35:00*1.58384*1.58415*1.58416*1.58368
07/19/2012 18:40:00*1.58415*1.58422*1.58425*1.58383
07/19/2012 18:45:00*1.58422*1.58424*1.58435*1.58402
07/19/2012 18:50:00*1.58424*1.58393*1.58426*1.58379
07/19/2012 18:55:00*1.58393*1.58423*1.58424*1.58391
07/19/2012 19:00:00*1.58423*1.58423*1.58445*1.58413
07/19/2012 19:05:00*1.58423*1.58436*1.58436*1.58399
07/19/2012 19:10:00*1.58436*1.58414*1.5844*1.58414
07/19/2012 19:15:00*1.58414*1.58377*1.58416*1.58374
07/19/2012 19:20:00*1.58377*1.5837*1.58384*1.5834
07/19/2012 19:25:00*1.5837*1.58353*1.58373*1.58336
07/19/2012 19:30:00*1.58353*1.58343*1.58353*1.58333
07/19/2012 19:35:00*1.58343*1.58347*1.58352*1.5834
07/19/2012 19:40:00*1.58347*1.58364*1.58366*1.58347
07/19/2012 19:45:00*1.58364*1.58376*1.58383*1.5835
07/19/2012 19:50:00*1.58376*1.58379*1.58386*1.58346
07/19/2012 19:55:00*1.58379*1.58367*1.58383*1.58363
07/19/2012 20:00:00*1.58367*1.58368*1.58382*1.58365
07/19/2012 20:05:00*1.58368*1.5837*1.58374*1.5834
07/19/2012 20:10:00*1.5837*1.58319*1.58386*1.58306
07/19/2012 20:15:00*1.58319*1.5832*1.5834*1.58301
07/19/2012 20:20:00*1.5832*1.58309*1.58339*1.58299
07/19/2012 20:25:00*1.58309*1.58345*1.5835*1.58304
07/19/2012 20:30:00*1.58345*1.58337*1.58359*1.58327
07/19/2012 20:35:00*1.58337*1.58371*1.58372*1.58325
07/19/2012 20:40:00*1.58371*1.5837*1.5838*1.58348
07/19/2012 20:45:00*1.5837*1.58351*1.58374*1.58347
07/19/2012 20:50:00*1.58351*1.58364*1.5837*1.5835
07/19/2012 20:55:00*1.58364*1.58382*1.58392*1.58358
07/19/2012 21:00:00*1.58382*1.58362*1.5839*1.5835
07/19/2012 21:05:00*1.58362*1.58359*1.58387*1.58348
07/19/2012 21:10:00*1.58359*1.5833*1.58381*1.5833
07/19/2012 21:15:00*1.5833*1.58348*1.58353*1.58328
07/19/2012 21:20:00*1.58348*1.58329*1.58354*1.58321
07/19/2012 21:25:00*1.58329*1.58324*1.58331*1.58303
07/19/2012 21:30:00*1.58324*1.58292*1.58327*1.58292
07/19/2012 21:35:00*1.58292*1.58309*1.58321*1.58275
07/19/2012 21:40:00*1.58309*1.58305*1.58313*1.58288
07/19/2012 21:45:00*1.58305*1.5829*1.58308*1.58276
07/19/2012 21:50:00*1.5829*1.58295*1.58312*1.58285
07/19/2012 21:55:00*1.58295*1.5828*1.58313*1.58279
07/19/2012 22:00:00*1.5828*1.5826*1.58282*1.58258
07/19/2012 22:05:00*1.5826*1.58273*1.58277*1.5825
07/19/2012 22:10:00*1.58273*1.58256*1.58273*1.58245
07/19/2012 22:15:00*1.58256*1.583*1.58312*1.58255
07/19/2012 22:20:00*1.583*1.58284*1.58319*1.58284
07/19/2012 22:25:00*1.58284*1.58282*1.583*1.58279
07/19/2012 22:30:00*1.58282*1.58263*1.58298*1.58256
07/19/2012 22:35:00*1.58263*1.58273*1.58281*1.58254
07/19/2012 22:40:00*1.58273*1.5826*1.58277*1.58256
07/19/2012 22:45:00*1.5826*1.5824*1.58274*1.5824
07/19/2012 22:50:00*1.5824*1.58267*1.58274*1.58231
07/19/2012 22:55:00*1.58267*1.58259*1.58287*1.58246
07/19/2012 23:00:00*1.58259*1.58273*1.58283*1.58225
07/19/2012 23:05:00*1.58273*1.58239*1.58282*1.58225
07/19/2012 23:10:00*1.58239*1.58262*1.5827*1.58212
07/19/2012 23:15:00*1.58262*1.5824*1.58267*1.5824
07/19/2012 23:20:00*1.5824*1.58204*1.58246*1.58188
07/19/2012 23:25:00*1.58204*1.58212*1.58214*1.58198
07/19/2012 23:30:00*1.58212*1.5819*1.58218*1.58188
07/19/2012 23:35:00*1.5819*1.5821*1.58238*1.58189
07/19/2012 23:40:00*1.5821*1.58216*1.58236*1.58206
07/19/2012 23:45:00*1.58216*1.58237*1.58239*1.58214
07/19/2012 23:50:00*1.58237*1.5823*1.58241*1.58222
07/19/2012 23:55:00*1.5823*1.58223*1.58243*1.58219
07/20/2012 00:00:00*1.58223*1.58238*1.58246*1.58218
07/20/2012 00:05:00*1.58238*1.58234*1.58254*1.58227
07/20/2012 00:10:00*1.58234*1.58229*1.5824*1.58221
07/20/2012 00:15:00*1.58229*1.58226*1.58247*1.58226
07/20/2012 00:20:00*1.58226*1.58267*1.58267*1.58215
07/20/2012 00:25:00*1.58267*1.58278*1.58289*1.58239
07/20/2012 00:30:00*1.58278*1.58282*1.58296*1.58274
07/20/2012 00:35:00*1.58282*1.58267*1.58283*1.58267
07/20/2012 00:40:00*1.58267*1.58269*1.58272*1.58259
07/20/2012 00:45:00*1.58269*1.58266*1.58276*1.58264
07/20/2012 00:50:00*1.58266*1.58273*1.58281*1.58263
07/20/2012 00:55:00*1.58273*1.58247*1.58275*1.58243
07/20/2012 01:00:00*1.58247*1.58258*1.58281*1.58244
07/20/2012 01:05:00*1.58258*1.58275*1.58281*1.58258
07/20/2012 01:10:00*1.58275*1.58256*1.58277*1.58248
07/20/2012 01:15:00*1.58256*1.5827*1.5828*1.58255
07/20/2012 01:20:00*1.5827*1.58258*1.58281*1.58254
07/20/2012 01:25:00*1.58258*1.58275*1.58275*1.58253
07/20/2012 01:30:00*1.58275*1.58301*1.58305*1.58266
07/20/2012 01:35:00*1.58301*1.58312*1.58326*1.58291
07/20/2012 01:40:00*1.58312*1.58329*1.58331*1.58291
07/20/2012 01:45:00*1.58329*1.58323*1.58336*1.58312
07/20/2012 01:50:00*1.58323*1.58314*1.58324*1.58296
07/20/2012 01:55:00*1.58314*1.58311*1.58326*1.58298
07/20/2012 02:00:00*1.58311*1.58309*1.58317*1.58306
07/20/2012 02:05:00*1.58309*1.58312*1.58327*1.58294
07/20/2012 02:10:00*1.58312*1.583*1.5832*1.58272
07/20/2012 02:15:00*1.583*1.58262*1.583*1.58243
07/20/2012 02:20:00*1.58262*1.5826*1.5829*1.58249
07/20/2012 02:25:00*1.5826*1.58257*1.5828*1.58244
07/20/2012 02:30:00*1.58257*1.58234*1.58278*1.58226
07/20/2012 02:35:00*1.58234*1.58257*1.58273*1.58225
07/20/2012 02:40:00*1.58257*1.58251*1.58257*1.5818
07/20/2012 02:45:00*1.58251*1.58241*1.58265*1.58223
07/20/2012 02:50:00*1.58241*1.58215*1.58251*1.58208
07/20/2012 02:55:00*1.58215*1.58254*1.58278*1.5821
07/20/2012 03:00:00*1.58254*1.58251*1.58281*1.58227
07/20/2012 03:05:00*1.58251*1.58249*1.58282*1.58233
07/20/2012 03:10:00*1.58249*1.5819*1.58289*1.5819
07/20/2012 03:15:00*1.5819*1.58151*1.58224*1.58151
07/20/2012 03:20:00*1.58151*1.58156*1.58168*1.58129
07/20/2012 03:25:00*1.58156*1.58195*1.58203*1.58124
07/20/2012 03:30:00*1.58195*1.58218*1.58242*1.58179
07/20/2012 03:35:00*1.58218*1.58236*1.58248*1.58203
07/20/2012 03:40:00*1.58236*1.58181*1.58251*1.58172
07/20/2012 03:45:00*1.58181*1.58166*1.58191*1.58149
07/20/2012 03:50:00*1.58166*1.58157*1.58204*1.58154
07/20/2012 03:55:00*1.58157*1.58195*1.58202*1.58119
07/20/2012 04:00:00*1.58195*1.58125*1.58198*1.58122
07/20/2012 04:05:00*1.58125*1.58195*1.582*1.58097
07/20/2012 04:10:00*1.58195*1.5817*1.58201*1.58153
07/20/2012 04:15:00*1.5817*1.58192*1.58211*1.58154
07/20/2012 04:20:00*1.58192*1.58155*1.58201*1.58149
07/20/2012 04:25:00*1.58155*1.58175*1.58185*1.58131
07/20/2012 04:30:00*1.58175*1.58159*1.5819*1.58153
07/20/2012 04:35:00*1.58159*1.58176*1.58189*1.58131
07/20/2012 04:40:00*1.58176*1.58134*1.58201*1.58118
07/20/2012 04:45:00*1.58134*1.5818*1.58194*1.58132
07/20/2012 04:50:00*1.5818*1.58216*1.58218*1.58162
07/20/2012 04:55:00*1.58216*1.58221*1.58246*1.58205
07/20/2012 05:00:00*1.58221*1.58158*1.58231*1.58146
07/20/2012 05:05:00*1.58158*1.58231*1.58254*1.58158
07/20/2012 05:10:00*1.58231*1.58238*1.5825*1.58218
07/20/2012 05:15:00*1.58238*1.58221*1.58248*1.58206
07/20/2012 05:20:00*1.58221*1.58244*1.58289*1.5821
07/20/2012 05:25:00*1.58244*1.58319*1.58346*1.58244
07/20/2012 05:30:00*1.58319*1.58281*1.5833*1.58266
07/20/2012 05:35:00*1.58281*1.58284*1.5829*1.58237
07/20/2012 05:40:00*1.58284*1.58297*1.5832*1.58275
07/20/2012 05:45:00*1.58297*1.58278*1.58301*1.58235
07/20/2012 05:50:00*1.58278*1.58282*1.58295*1.58236
07/20/2012 05:55:00*1.58282*1.58296*1.58308*1.58242
07/20/2012 06:00:00*1.58296*1.58257*1.58339*1.58247
07/20/2012 06:05:00*1.58257*1.58282*1.58309*1.58251
07/20/2012 06:10:00*1.58282*1.58235*1.58327*1.58221
07/20/2012 06:15:00*1.58235*1.58218*1.58247*1.58197
07/20/2012 06:20:00*1.58218*1.58223*1.5824*1.58186
07/20/2012 06:25:00*1.58223*1.58295*1.58295*1.58201
07/20/2012 06:30:00*1.58295*1.58334*1.58336*1.58264
07/20/2012 06:35:00*1.58334*1.58275*1.58349*1.58264
07/20/2012 06:40:00*1.58275*1.5831*1.58317*1.58254
07/20/2012 06:45:00*1.5831*1.58357*1.5836*1.58306
07/20/2012 06:50:00*1.58357*1.58366*1.58372*1.58324
07/20/2012 06:55:00*1.58366*1.58339*1.5837*1.58304
07/20/2012 07:00:00*1.58339*1.58332*1.58372*1.58309
07/20/2012 07:05:00*1.58332*1.58334*1.58349*1.58309
07/20/2012 07:10:00*1.58334*1.5837*1.58374*1.58331
07/20/2012 07:15:00*1.5837*1.58365*1.58388*1.5834
07/20/2012 07:20:00*1.58365*1.58384*1.58394*1.58356
07/20/2012 07:25:00*1.58384*1.58357*1.58391*1.58349
07/20/2012 07:30:00*1.58357*1.58352*1.58376*1.58349
07/20/2012 07:35:00*1.58352*1.58342*1.58377*1.58333
07/20/2012 07:40:00*1.58342*1.58252*1.58364*1.58221
07/20/2012 07:45:00*1.58252*1.58278*1.58389*1.5824
07/20/2012 07:50:00*1.58278*1.58279*1.58322*1.58212
07/20/2012 07:55:00*1.58279*1.58191*1.58279*1.58191
07/20/2012 08:00:00*1.58191*1.58171*1.58193*1.58141
07/20/2012 08:05:00*1.58171*1.58221*1.58233*1.58159
07/20/2012 08:10:00*1.58221*1.58201*1.58242*1.58197
07/20/2012 08:15:00*1.58201*1.58312*1.58324*1.58184
07/20/2012 08:20:00*1.58312*1.58307*1.58359*1.58288
07/20/2012 08:25:00*1.58307*1.58358*1.58387*1.58307
07/20/2012 08:30:00*1.58358*1.58331*1.58419*1.58331
07/20/2012 08:35:00*1.58331*1.58532*1.58574*1.58331
07/20/2012 08:40:00*1.58532*1.5857*1.58618*1.5851
07/20/2012 08:45:00*1.5857*1.58517*1.58621*1.58512
07/20/2012 08:50:00*1.58517*1.58476*1.58542*1.58462
07/20/2012 08:55:00*1.58476*1.58462*1.58491*1.58409
07/20/2012 09:00:00*1.58462*1.58497*1.58508*1.58444
07/20/2012 09:05:00*1.58497*1.58397*1.58505*1.58393
07/20/2012 09:10:00*1.58397*1.58402*1.58424*1.58332
07/20/2012 09:15:00*1.58402*1.58456*1.58458*1.58402
07/20/2012 09:20:00*1.58456*1.58463*1.58484*1.58444
07/20/2012 09:25:00*1.58463*1.58485*1.58485*1.58428
07/20/2012 09:30:00*1.58485*1.58452*1.58493*1.58434
07/20/2012 09:35:00*1.58452*1.58439*1.58461*1.58412
07/20/2012 09:40:00*1.58439*1.58392*1.5848*1.58392
07/20/2012 09:45:00*1.58392*1.58365*1.58436*1.58339
07/20/2012 09:50:00*1.58365*1.58365*1.58386*1.58295
07/20/2012 09:55:00*1.58365*1.58296*1.58371*1.58288
07/20/2012 10:00:00*1.58296*1.58341*1.58349*1.58261
07/20/2012 10:05:00*1.58341*1.58248*1.58354*1.58248
07/20/2012 10:10:00*1.58248*1.58218*1.58268*1.582
07/20/2012 10:15:00*1.58218*1.58127*1.58234*1.58127
07/20/2012 10:20:00*1.58127*1.5805*1.58139*1.58047
07/20/2012 10:25:00*1.5805*1.58062*1.58121*1.58033
07/20/2012 10:30:00*1.58062*1.58019*1.58102*1.58014
07/20/2012 10:35:00*1.58019*1.58104*1.58112*1.58016
07/20/2012 10:40:00*1.58104*1.58102*1.58168*1.58094
07/20/2012 10:45:00*1.58102*1.58035*1.58107*1.58021
07/20/2012 10:50:00*1.58035*1.58044*1.58093*1.57998
07/20/2012 10:55:00*1.58044*1.58018*1.58075*1.58013
07/20/2012 11:00:00*1.58018*1.57913*1.58069*1.57878
07/20/2012 11:05:00*1.57913*1.57917*1.57961*1.57901
07/20/2012 11:10:00*1.57917*1.57881*1.5793*1.57873
07/20/2012 11:15:00*1.57881*1.57897*1.57925*1.57866
07/20/2012 11:20:00*1.57897*1.57985*1.58001*1.57876
07/20/2012 11:25:00*1.57985*1.57947*1.57994*1.57911
07/20/2012 11:30:00*1.57947*1.57919*1.57977*1.57909
07/20/2012 11:35:00*1.57919*1.57999*1.58016*1.57909
07/20/2012 11:40:00*1.57999*1.5797*1.58003*1.57961
07/20/2012 11:45:00*1.5797*1.57972*1.58005*1.57962
07/20/2012 11:50:00*1.57972*1.57982*1.5801*1.5797
07/20/2012 11:55:00*1.57982*1.58018*1.58032*1.57973
07/20/2012 12:00:00*1.58018*1.58036*1.5808*1.58001
07/20/2012 12:05:00*1.58036*1.58032*1.58059*1.58009
07/20/2012 12:10:00*1.58032*1.58062*1.5807*1.58021
07/20/2012 12:15:00*1.58062*1.58058*1.58064*1.58028
07/20/2012 12:20:00*1.58058*1.58075*1.58086*1.58023
07/20/2012 12:25:00*1.58075*1.58054*1.58096*1.58048
07/20/2012 12:30:00*1.58054*1.58099*1.58112*1.58042
07/20/2012 12:35:00*1.58099*1.58096*1.58153*1.58091
07/20/2012 12:40:00*1.58096*1.58097*1.58139*1.58085
07/20/2012 12:45:00*1.58097*1.58137*1.58147*1.58096
07/20/2012 12:50:00*1.58137*1.5816*1.58163*1.58118
07/20/2012 12:55:00*1.5816*1.58144*1.5816*1.58113
07/20/2012 13:00:00*1.58144*1.58133*1.5815*1.58099
07/20/2012 13:05:00*1.58133*1.58149*1.58164*1.58114
07/20/2012 13:10:00*1.58149*1.58159*1.58159*1.58118
07/20/2012 13:15:00*1.58159*1.58158*1.58169*1.5812
07/20/2012 13:20:00*1.58158*1.58142*1.58178*1.58128
07/20/2012 13:25:00*1.58142*1.58125*1.5816*1.5812
07/20/2012 13:30:00*1.58125*1.58131*1.58148*1.58094
07/20/2012 13:35:00*1.58131*1.58172*1.58201*1.58123
07/20/2012 13:40:00*1.58172*1.58158*1.58209*1.58157
07/20/2012 13:45:00*1.58158*1.58091*1.5816*1.58091
07/20/2012 13:50:00*1.58091*1.58088*1.58102*1.58066
07/20/2012 13:55:00*1.58088*1.58112*1.58126*1.58087
07/20/2012 14:00:00*1.58112*1.58047*1.58113*1.58033
07/20/2012 14:05:00*1.58047*1.58045*1.58087*1.58042
07/20/2012 14:10:00*1.58045*1.58035*1.58061*1.58029
07/20/2012 14:15:00*1.58035*1.58006*1.58046*1.58
07/20/2012 14:20:00*1.58006*1.58025*1.58034*1.58003
07/20/2012 14:25:00*1.58025*1.5804*1.58055*1.58024
07/20/2012 14:30:00*1.5804*1.58011*1.5804*1.57999
07/20/2012 14:35:00*1.58011*1.58014*1.58031*1.57997
07/20/2012 14:40:00*1.58014*1.58048*1.58052*1.58008
07/20/2012 14:45:00*1.58048*1.58067*1.58074*1.58039
07/20/2012 14:50:00*1.58067*1.58066*1.58076*1.58037
07/20/2012 14:55:00*1.58066*1.58081*1.58101*1.58043
07/20/2012 15:00:00*1.58081*1.58068*1.58082*1.58043
07/20/2012 15:05:00*1.58068*1.58024*1.5808*1.58024
07/20/2012 15:10:00*1.58024*1.58047*1.5807*1.58023
07/20/2012 15:15:00*1.58047*1.58072*1.5809*1.58047
07/20/2012 15:20:00*1.58072*1.58044*1.58084*1.58025
07/20/2012 15:25:00*1.58044*1.58066*1.58077*1.5803
07/20/2012 15:30:00*1.58066*1.58133*1.58139*1.58066
07/20/2012 15:35:00*1.58133*1.58136*1.58149*1.58124
07/20/2012 15:40:00*1.58136*1.58162*1.58164*1.58119
07/20/2012 15:45:00*1.58162*1.58139*1.58166*1.58136
07/20/2012 15:50:00*1.58139*1.58133*1.58145*1.58111
07/20/2012 15:55:00*1.58133*1.58114*1.58142*1.581
07/20/2012 16:00:00*1.58114*1.58102*1.58148*1.58097
07/20/2012 16:05:00*1.58102*1.58104*1.58125*1.58081
07/20/2012 16:10:00*1.58104*1.58132*1.58132*1.58071
07/20/2012 16:15:00*1.58132*1.58176*1.58177*1.58126
07/20/2012 16:20:00*1.58176*1.58178*1.58197*1.58174
07/20/2012 16:25:00*1.58178*1.58138*1.5818*1.58097
07/20/2012 16:30:00*1.58138*1.5815*1.58183*1.5813
07/20/2012 16:35:00*1.5815*1.58135*1.58152*1.5813
07/20/2012 16:40:00*1.58135*1.58126*1.58159*1.58126
07/20/2012 16:45:00*1.58126*1.58147*1.58154*1.58117
07/20/2012 16:50:00*1.58147*1.58183*1.58188*1.58139
07/20/2012 16:55:00*1.58183*1.58171*1.58194*1.58121
07/20/2012 17:00:00*1.58171*1.58068*1.5824*1.58061
