07/18/2012 17:05:00*1.58079*1.58097*1.58097*1.57993
07/18/2012 17:10:00*1.58097*1.58043*1.58113*1.58035
07/18/2012 17:15:00*1.58043*1.58056*1.58059*1.5803
07/18/2012 17:20:00*1.58056*1.58074*1.58076*1.58052
07/18/2012 17:25:00*1.58074*1.58105*1.5811*1.58059
07/18/2012 17:30:00*1.58105*1.581*1.58105*1.58083
07/18/2012 17:35:00*1.581*1.58116*1.58129*1.58077
07/18/2012 17:40:00*1.58116*1.58111*1.58133*1.58101
07/18/2012 17:45:00*1.58111*1.58111*1.58114*1.58097
07/18/2012 17:50:00*1.58111*1.58116*1.58116*1.58099
07/18/2012 17:55:00*1.58116*1.58115*1.58116*1.58097
07/18/2012 18:00:00*1.58115*1.58114*1.58115*1.58099
07/18/2012 18:05:00*1.58114*1.58101*1.58127*1.58092
07/18/2012 18:10:00*1.58101*1.58095*1.58112*1.58091
07/18/2012 18:15:00*1.58095*1.58078*1.58099*1.58076
07/18/2012 18:20:00*1.58078*1.58104*1.58104*1.58073
07/18/2012 18:25:00*1.58104*1.58075*1.58104*1.58072
07/18/2012 18:30:00*1.58075*1.58036*1.58081*1.58036
07/18/2012 18:35:00*1.58036*1.58036*1.58061*1.58021
07/18/2012 18:40:00*1.58036*1.58032*1.58043*1.58002
07/18/2012 18:45:00*1.58032*1.58037*1.58049*1.58027
07/18/2012 18:50:00*1.58037*1.58027*1.58038*1.58027
07/18/2012 18:55:00*1.58027*1.58007*1.58031*1.58005
07/18/2012 19:00:00*1.58007*1.58057*1.58057*1.57997
07/18/2012 19:05:00*1.58057*1.58033*1.58062*1.58023
07/18/2012 19:10:00*1.58033*1.58059*1.58066*1.58022
07/18/2012 19:15:00*1.58059*1.58055*1.58073*1.58048
07/18/2012 19:20:00*1.58055*1.58039*1.5806*1.58034
07/18/2012 19:25:00*1.58039*1.58018*1.5805*1.58011
07/18/2012 19:30:00*1.58018*1.58028*1.58029*1.58014
07/18/2012 19:35:00*1.58028*1.58065*1.58068*1.5802
07/18/2012 19:40:00*1.58065*1.58067*1.58086*1.58062
07/18/2012 19:45:00*1.58067*1.5806*1.58078*1.58058
07/18/2012 19:50:00*1.5806*1.58049*1.5806*1.58046
07/18/2012 19:55:00*1.58049*1.58032*1.58049*1.58027
07/18/2012 20:00:00*1.58032*1.58018*1.58042*1.58012
07/18/2012 20:05:00*1.58018*1.5803*1.58046*1.58008
07/18/2012 20:10:00*1.5803*1.58026*1.5804*1.58011
07/18/2012 20:15:00*1.58026*1.58022*1.58044*1.58011
07/18/2012 20:20:00*1.58022*1.58017*1.58064*1.58015
07/18/2012 20:25:00*1.58017*1.58007*1.58033*1.58005
07/18/2012 20:30:00*1.58007*1.58027*1.5804*1.58004
07/18/2012 20:35:00*1.58027*1.58033*1.58047*1.58007
07/18/2012 20:40:00*1.58033*1.58015*1.58042*1.58007
07/18/2012 20:45:00*1.58015*1.5803*1.5803*1.57999
07/18/2012 20:50:00*1.5803*1.58029*1.58054*1.5802
07/18/2012 20:55:00*1.58029*1.58025*1.58039*1.58021
07/18/2012 21:00:00*1.58025*1.58041*1.58049*1.58013
07/18/2012 21:05:00*1.58041*1.58034*1.58052*1.5802
07/18/2012 21:10:00*1.58034*1.5803*1.58044*1.58016
07/18/2012 21:15:00*1.5803*1.58035*1.58039*1.58017
07/18/2012 21:20:00*1.58035*1.58022*1.58048*1.58017
07/18/2012 21:25:00*1.58022*1.58052*1.5806*1.58021
07/18/2012 21:30:00*1.58052*1.58064*1.58076*1.58048
07/18/2012 21:35:00*1.58064*1.58054*1.58065*1.58041
07/18/2012 21:40:00*1.58054*1.58082*1.58082*1.5803
07/18/2012 21:45:00*1.58082*1.58064*1.58082*1.58023
07/18/2012 21:50:00*1.58064*1.58063*1.58066*1.58052
07/18/2012 21:55:00*1.58063*1.58037*1.58063*1.58022
07/18/2012 22:00:00*1.58037*1.58031*1.58058*1.58027
07/18/2012 22:05:00*1.58031*1.58032*1.58038*1.58022
07/18/2012 22:10:00*1.58032*1.58032*1.58051*1.5803
07/18/2012 22:15:00*1.58032*1.58045*1.5806*1.58025
07/18/2012 22:20:00*1.58045*1.58014*1.58049*1.58003
07/18/2012 22:25:00*1.58014*1.58016*1.58048*1.58004
07/18/2012 22:30:00*1.58016*1.58016*1.58025*1.57993
07/18/2012 22:35:00*1.58016*1.5801*1.58027*1.58004
07/18/2012 22:40:00*1.5801*1.58*1.58015*1.57997
07/18/2012 22:45:00*1.58*1.58034*1.58062*1.58
07/18/2012 22:50:00*1.58034*1.58029*1.58042*1.58021
07/18/2012 22:55:00*1.58029*1.58035*1.58044*1.58025
07/18/2012 23:00:00*1.58035*1.5807*1.58083*1.58034
07/18/2012 23:05:00*1.5807*1.58064*1.58087*1.58054
07/18/2012 23:10:00*1.58064*1.5807*1.5807*1.58051
07/18/2012 23:15:00*1.5807*1.58073*1.58078*1.58048
07/18/2012 23:20:00*1.58073*1.58085*1.58093*1.58056
07/18/2012 23:25:00*1.58085*1.58111*1.58123*1.5806
07/18/2012 23:30:00*1.58111*1.58077*1.58114*1.58054
07/18/2012 23:35:00*1.58077*1.58075*1.581*1.58066
07/18/2012 23:40:00*1.58075*1.58055*1.58079*1.58048
07/18/2012 23:45:00*1.58055*1.58054*1.58061*1.58048
07/18/2012 23:50:00*1.58054*1.58036*1.58062*1.58036
07/18/2012 23:55:00*1.58036*1.58017*1.58046*1.58011
07/19/2012 00:00:00*1.58017*1.58018*1.58025*1.57995
07/19/2012 00:05:00*1.58018*1.58035*1.58044*1.58015
07/19/2012 00:10:00*1.58035*1.58043*1.58043*1.58021
07/19/2012 00:15:00*1.58043*1.5803*1.58043*1.58019
07/19/2012 00:20:00*1.5803*1.58026*1.58041*1.58023
07/19/2012 00:25:00*1.58026*1.58042*1.58043*1.58021
07/19/2012 00:30:00*1.58042*1.58066*1.58072*1.58042
07/19/2012 00:35:00*1.58066*1.58049*1.58066*1.58042
07/19/2012 00:40:00*1.58049*1.58032*1.58049*1.58026
07/19/2012 00:45:00*1.58032*1.58035*1.58046*1.58016
07/19/2012 00:50:00*1.58035*1.58044*1.58048*1.5803
07/19/2012 00:55:00*1.58044*1.58017*1.58045*1.58014
07/19/2012 01:00:00*1.58017*1.58022*1.58051*1.58017
07/19/2012 01:05:00*1.58022*1.5803*1.58041*1.58017
07/19/2012 01:10:00*1.5803*1.58043*1.58045*1.58026
07/19/2012 01:15:00*1.58043*1.58049*1.58065*1.58038
07/19/2012 01:20:00*1.58049*1.58039*1.58061*1.58029
07/19/2012 01:25:00*1.58039*1.58033*1.58086*1.58033
07/19/2012 01:30:00*1.58033*1.58047*1.58049*1.58022
07/19/2012 01:35:00*1.58047*1.58037*1.58058*1.58036
07/19/2012 01:40:00*1.58037*1.58026*1.58055*1.58009
07/19/2012 01:45:00*1.58026*1.58052*1.58052*1.58013
07/19/2012 01:50:00*1.58052*1.58039*1.58057*1.58026
07/19/2012 01:55:00*1.58039*1.5802*1.5805*1.5802
07/19/2012 02:00:00*1.5802*1.58049*1.58049*1.58017
07/19/2012 02:05:00*1.58049*1.58056*1.58079*1.58045
07/19/2012 02:10:00*1.58056*1.58059*1.58081*1.58043
07/19/2012 02:15:00*1.58059*1.58123*1.58124*1.58059
07/19/2012 02:20:00*1.58123*1.58138*1.58147*1.58119
07/19/2012 02:25:00*1.58138*1.58161*1.58164*1.58138
07/19/2012 02:30:00*1.58161*1.58099*1.58176*1.58087
07/19/2012 02:35:00*1.58099*1.58082*1.58111*1.58061
07/19/2012 02:40:00*1.58082*1.58115*1.58127*1.58071
07/19/2012 02:45:00*1.58115*1.58143*1.58153*1.58107
07/19/2012 02:50:00*1.58143*1.58147*1.58161*1.58124
07/19/2012 02:55:00*1.58147*1.58122*1.58156*1.58102
07/19/2012 03:00:00*1.58122*1.58166*1.58175*1.58119
07/19/2012 03:05:00*1.58166*1.5821*1.58211*1.58133
07/19/2012 03:10:00*1.5821*1.58291*1.58303*1.58179
07/19/2012 03:15:00*1.58291*1.58282*1.58304*1.58218
07/19/2012 03:20:00*1.58282*1.58323*1.58339*1.5826
07/19/2012 03:25:00*1.58323*1.58302*1.58368*1.58281
07/19/2012 03:30:00*1.58302*1.58316*1.58373*1.58298
07/19/2012 03:35:00*1.58316*1.58327*1.58336*1.58274
07/19/2012 03:40:00*1.58327*1.58319*1.58347*1.58297
07/19/2012 03:45:00*1.58319*1.58313*1.58326*1.58286
07/19/2012 03:50:00*1.58313*1.58246*1.58336*1.58236
07/19/2012 03:55:00*1.58246*1.58225*1.58261*1.58224
07/19/2012 04:00:00*1.58225*1.58221*1.58262*1.58205
07/19/2012 04:05:00*1.58221*1.58219*1.58238*1.58184
07/19/2012 04:10:00*1.58219*1.5826*1.58265*1.58194
07/19/2012 04:15:00*1.5826*1.58259*1.58276*1.58232
07/19/2012 04:20:00*1.58259*1.58266*1.58302*1.58257
07/19/2012 04:25:00*1.58266*1.58239*1.58291*1.58201
07/19/2012 04:30:00*1.58239*1.58148*1.58265*1.58147
07/19/2012 04:35:00*1.58148*1.58134*1.58214*1.57993
07/19/2012 04:40:00*1.58134*1.57997*1.58134*1.57986
07/19/2012 04:45:00*1.57997*1.58016*1.58058*1.57993
07/19/2012 04:50:00*1.58016*1.5802*1.58068*1.57992
07/19/2012 04:55:00*1.5802*1.58071*1.5808*1.58018
07/19/2012 05:00:00*1.58071*1.58151*1.5816*1.58071
07/19/2012 05:05:00*1.58151*1.58107*1.58158*1.5806
07/19/2012 05:10:00*1.58107*1.58045*1.58107*1.58036
07/19/2012 05:15:00*1.58045*1.58051*1.58104*1.58043
07/19/2012 05:20:00*1.58051*1.58038*1.58111*1.58036
07/19/2012 05:25:00*1.58038*1.58042*1.58061*1.5801
07/19/2012 05:30:00*1.58042*1.58032*1.58056*1.5801
07/19/2012 05:35:00*1.58032*1.5799*1.58035*1.57963
07/19/2012 05:40:00*1.5799*1.58022*1.58029*1.57986
07/19/2012 05:45:00*1.58022*1.58017*1.58051*1.5801
07/19/2012 05:50:00*1.58017*1.58035*1.58035*1.58003
07/19/2012 05:55:00*1.58035*1.5813*1.58145*1.58018
07/19/2012 06:00:00*1.5813*1.5816*1.58188*1.58096
07/19/2012 06:05:00*1.5816*1.58156*1.58187*1.58131
07/19/2012 06:10:00*1.58156*1.58146*1.58184*1.5813
07/19/2012 06:15:00*1.58146*1.581*1.58167*1.58084
07/19/2012 06:20:00*1.581*1.58123*1.58143*1.5805
07/19/2012 06:25:00*1.58123*1.58114*1.58168*1.58084
07/19/2012 06:30:00*1.58114*1.58074*1.58114*1.58054
07/19/2012 06:35:00*1.58074*1.58006*1.58078*1.57995
07/19/2012 06:40:00*1.58006*1.58019*1.58019*1.57954
07/19/2012 06:45:00*1.58019*1.58012*1.58036*1.57982
07/19/2012 06:50:00*1.58012*1.57998*1.58037*1.57971
07/19/2012 06:55:00*1.57998*1.58042*1.58064*1.57964
07/19/2012 07:00:00*1.58042*1.57991*1.58073*1.57991
07/19/2012 07:05:00*1.57991*1.58034*1.58052*1.57985
07/19/2012 07:10:00*1.58034*1.58057*1.58075*1.58021
07/19/2012 07:15:00*1.58057*1.58066*1.58085*1.58043
07/19/2012 07:20:00*1.58066*1.58093*1.58101*1.5804
07/19/2012 07:25:00*1.58093*1.58051*1.58093*1.58046
07/19/2012 07:30:00*1.58051*1.58052*1.58076*1.58028
07/19/2012 07:35:00*1.58052*1.5803*1.58072*1.58022
07/19/2012 07:40:00*1.5803*1.58042*1.58047*1.57981
07/19/2012 07:45:00*1.58042*1.58046*1.58065*1.58016
07/19/2012 07:50:00*1.58046*1.58052*1.58077*1.58029
07/19/2012 07:55:00*1.58052*1.58044*1.58072*1.58023
07/19/2012 08:00:00*1.58044*1.58033*1.5808*1.58029
07/19/2012 08:05:00*1.58033*1.58084*1.58089*1.58029
07/19/2012 08:10:00*1.58084*1.58116*1.58121*1.58058
07/19/2012 08:15:00*1.58116*1.5806*1.58143*1.58055
07/19/2012 08:20:00*1.5806*1.58194*1.58235*1.58054
07/19/2012 08:25:00*1.58194*1.58201*1.58246*1.58178
07/19/2012 08:30:00*1.58201*1.58174*1.5826*1.58173
07/19/2012 08:35:00*1.58174*1.58272*1.58344*1.58174
07/19/2012 08:40:00*1.58272*1.58276*1.58276*1.58234
07/19/2012 08:45:00*1.58276*1.58296*1.58304*1.58225
07/19/2012 08:50:00*1.58296*1.58183*1.58297*1.58167
07/19/2012 08:55:00*1.58183*1.58194*1.58241*1.5816
07/19/2012 09:00:00*1.58194*1.58236*1.58236*1.58131
07/19/2012 09:05:00*1.58236*1.58319*1.58327*1.58223
07/19/2012 09:10:00*1.58319*1.58296*1.58335*1.58266
07/19/2012 09:15:00*1.58296*1.58221*1.58312*1.58219
07/19/2012 09:20:00*1.58221*1.58208*1.58251*1.58148
07/19/2012 09:25:00*1.58208*1.58154*1.58208*1.58126
07/19/2012 09:30:00*1.58154*1.58129*1.58164*1.58075
07/19/2012 09:35:00*1.58129*1.58077*1.58153*1.58025
07/19/2012 09:40:00*1.58077*1.58033*1.58085*1.5802
07/19/2012 09:45:00*1.58033*1.57957*1.58061*1.57933
07/19/2012 09:50:00*1.57957*1.58021*1.58033*1.57935
07/19/2012 09:55:00*1.58021*1.58096*1.58127*1.58
07/19/2012 10:00:00*1.58096*1.58026*1.58101*1.58
07/19/2012 10:05:00*1.58026*1.58295*1.58336*1.58026
07/19/2012 10:10:00*1.58295*1.58355*1.58357*1.58284
07/19/2012 10:15:00*1.58355*1.58344*1.5836*1.5831
07/19/2012 10:20:00*1.58344*1.58293*1.58374*1.58282
07/19/2012 10:25:00*1.58293*1.58254*1.58345*1.58244
07/19/2012 10:30:00*1.58254*1.58291*1.58296*1.58251
07/19/2012 10:35:00*1.58291*1.5829*1.58311*1.58256
07/19/2012 10:40:00*1.5829*1.58284*1.58322*1.5826
07/19/2012 10:45:00*1.58284*1.58175*1.58296*1.58173
07/19/2012 10:50:00*1.58175*1.58146*1.58217*1.5812
07/19/2012 10:55:00*1.58146*1.58141*1.58188*1.58128
07/19/2012 11:00:00*1.58141*1.58217*1.58217*1.58141
07/19/2012 11:05:00*1.58217*1.58266*1.58292*1.58202
07/19/2012 11:10:00*1.58266*1.58248*1.58275*1.58228
07/19/2012 11:15:00*1.58248*1.5827*1.58294*1.5823
07/19/2012 11:20:00*1.5827*1.58292*1.58307*1.58259
07/19/2012 11:25:00*1.58292*1.58306*1.5831*1.58253
07/19/2012 11:30:00*1.58306*1.5826*1.58348*1.5826
07/19/2012 11:35:00*1.5826*1.58305*1.58332*1.58256
07/19/2012 11:40:00*1.58305*1.5831*1.5832*1.58282
07/19/2012 11:45:00*1.5831*1.58303*1.58326*1.58282
07/19/2012 11:50:00*1.58303*1.58331*1.58351*1.58297
07/19/2012 11:55:00*1.58331*1.58391*1.58417*1.58323
07/19/2012 12:00:00*1.58391*1.58372*1.58428*1.58365
07/19/2012 12:05:00*1.58372*1.58346*1.58385*1.58338
07/19/2012 12:10:00*1.58346*1.58345*1.58372*1.5834
07/19/2012 12:15:00*1.58345*1.58358*1.58363*1.58314
07/19/2012 12:20:00*1.58358*1.58411*1.58508*1.58333
07/19/2012 12:25:00*1.58411*1.58359*1.58411*1.58357
07/19/2012 12:30:00*1.58359*1.58405*1.58434*1.58355
07/19/2012 12:35:00*1.58405*1.58419*1.58458*1.58397
07/19/2012 12:40:00*1.58419*1.58421*1.5844*1.5838
07/19/2012 12:45:00*1.58421*1.58409*1.58431*1.58392
07/19/2012 12:50:00*1.58409*1.58432*1.58445*1.5836
07/19/2012 12:55:00*1.58432*1.58371*1.58432*1.58371
07/19/2012 13:00:00*1.58371*1.58388*1.58403*1.58356
07/19/2012 13:05:00*1.58388*1.5838*1.58393*1.58362
07/19/2012 13:10:00*1.5838*1.58364*1.58387*1.58357
07/19/2012 13:15:00*1.58364*1.58346*1.58395*1.58346
07/19/2012 13:20:00*1.58346*1.58365*1.58375*1.58335
07/19/2012 13:25:00*1.58365*1.58367*1.58398*1.58362
07/19/2012 13:30:00*1.58367*1.58385*1.58406*1.58353
07/19/2012 13:35:00*1.58385*1.5838*1.58395*1.58372
07/19/2012 13:40:00*1.5838*1.584*1.58408*1.58367
07/19/2012 13:45:00*1.584*1.58374*1.58428*1.58353
07/19/2012 13:50:00*1.58374*1.58374*1.58412*1.58356
07/19/2012 13:55:00*1.58374*1.58437*1.58451*1.58372
07/19/2012 14:00:00*1.58437*1.58391*1.58464*1.58387
07/19/2012 14:05:00*1.58391*1.58387*1.58417*1.5837
07/19/2012 14:10:00*1.58387*1.58382*1.58416*1.58377
07/19/2012 14:15:00*1.58382*1.58347*1.58396*1.58333
07/19/2012 14:20:00*1.58347*1.58358*1.58358*1.583
07/19/2012 14:25:00*1.58358*1.58386*1.58394*1.58344
07/19/2012 14:30:00*1.58386*1.58354*1.58404*1.58319
07/19/2012 14:35:00*1.58354*1.58356*1.5839*1.5834
07/19/2012 14:40:00*1.58356*1.58358*1.58365*1.58316
07/19/2012 14:45:00*1.58358*1.58362*1.5837*1.58339
07/19/2012 14:50:00*1.58362*1.58372*1.58388*1.58353
07/19/2012 14:55:00*1.58372*1.58362*1.58391*1.58355
07/19/2012 15:00:00*1.58362*1.58348*1.58379*1.58337
07/19/2012 15:05:00*1.58348*1.58438*1.58471*1.58326
07/19/2012 15:10:00*1.58438*1.58445*1.5846*1.58424
07/19/2012 15:15:00*1.58445*1.58437*1.58469*1.58402
07/19/2012 15:20:00*1.58437*1.58431*1.58466*1.58415
07/19/2012 15:25:00*1.58431*1.58426*1.58471*1.58396
07/19/2012 15:30:00*1.58426*1.58423*1.58439*1.58397
07/19/2012 15:35:00*1.58423*1.58459*1.58465*1.58419
07/19/2012 15:40:00*1.58459*1.5844*1.58478*1.5843
07/19/2012 15:45:00*1.5844*1.58393*1.58444*1.58383
07/19/2012 15:50:00*1.58393*1.58395*1.5841*1.58383
07/19/2012 15:55:00*1.58395*1.58437*1.58454*1.58391
07/19/2012 16:00:00*1.58437*1.58434*1.58453*1.58412
07/19/2012 16:05:00*1.58434*1.58411*1.58441*1.58406
07/19/2012 16:10:00*1.58411*1.58408*1.58439*1.58389
07/19/2012 16:15:00*1.58408*1.58429*1.58451*1.58406
07/19/2012 16:20:00*1.58429*1.58452*1.58452*1.58428
07/19/2012 16:25:00*1.58452*1.58437*1.58463*1.58433
07/19/2012 16:30:00*1.58437*1.58413*1.58444*1.58407
07/19/2012 16:35:00*1.58413*1.58416*1.58425*1.58409
07/19/2012 16:40:00*1.58416*1.58428*1.58433*1.5841
07/19/2012 16:45:00*1.58428*1.58422*1.5843*1.58411
07/19/2012 16:50:00*1.58422*1.58427*1.58435*1.58407
07/19/2012 16:55:00*1.58427*1.58418*1.58432*1.58403
07/19/2012 17:00:00*1.58418*1.58321*1.58422*1.58291
