07/17/2012 17:05:00*1.58326*1.58383*1.58391*1.58318
07/17/2012 17:10:00*1.58383*1.58353*1.58387*1.58348
07/17/2012 17:15:00*1.58353*1.58388*1.58388*1.58331
07/17/2012 17:20:00*1.58388*1.58359*1.58388*1.58351
07/17/2012 17:25:00*1.58359*1.58407*1.58412*1.58351
07/17/2012 17:30:00*1.58407*1.58419*1.58421*1.58404
07/17/2012 17:35:00*1.58419*1.58396*1.58442*1.58392
07/17/2012 17:40:00*1.58396*1.58408*1.58422*1.58394
07/17/2012 17:45:00*1.58408*1.58417*1.58421*1.58408
07/17/2012 17:50:00*1.58417*1.58423*1.58441*1.58412
07/17/2012 17:55:00*1.58423*1.58418*1.58428*1.58377
07/17/2012 18:00:00*1.58418*1.58435*1.58435*1.58383
07/17/2012 18:05:00*1.58435*1.58428*1.58448*1.58426
07/17/2012 18:10:00*1.58428*1.58424*1.58428*1.58417
07/17/2012 18:15:00*1.58424*1.58443*1.58443*1.58424
07/17/2012 18:20:00*1.58443*1.58452*1.58452*1.58433
07/17/2012 18:25:00*1.58452*1.58463*1.58476*1.58452
07/17/2012 18:30:00*1.58463*1.58473*1.5848*1.5845
07/17/2012 18:35:00*1.58473*1.5846*1.58477*1.58456
07/17/2012 18:40:00*1.5846*1.58441*1.58467*1.58433
07/17/2012 18:45:00*1.58441*1.58435*1.58443*1.58418
07/17/2012 18:50:00*1.58435*1.58441*1.58441*1.58386
07/17/2012 18:55:00*1.58441*1.58412*1.58448*1.58394
07/17/2012 19:00:00*1.58412*1.58413*1.5844*1.58398
07/17/2012 19:05:00*1.58413*1.5845*1.5845*1.58386
07/17/2012 19:10:00*1.5845*1.58452*1.58454*1.58441
07/17/2012 19:15:00*1.58452*1.58431*1.58468*1.58431
07/17/2012 19:20:00*1.58431*1.58407*1.58447*1.58406
07/17/2012 19:25:00*1.58407*1.58414*1.58422*1.58398
07/17/2012 19:30:00*1.58414*1.58452*1.5846*1.58414
07/17/2012 19:35:00*1.58452*1.58469*1.58471*1.58441
07/17/2012 19:40:00*1.58469*1.58502*1.58512*1.58466
07/17/2012 19:45:00*1.58502*1.58524*1.58529*1.58487
07/17/2012 19:50:00*1.58524*1.58498*1.58524*1.58477
07/17/2012 19:55:00*1.58498*1.58501*1.58511*1.58489
07/17/2012 20:00:00*1.58501*1.58502*1.58509*1.58475
07/17/2012 20:05:00*1.58502*1.58502*1.58526*1.58496
07/17/2012 20:10:00*1.58502*1.58497*1.58519*1.58491
07/17/2012 20:15:00*1.58497*1.58471*1.58508*1.58469
07/17/2012 20:20:00*1.58471*1.58484*1.58486*1.58467
07/17/2012 20:25:00*1.58484*1.58467*1.58486*1.58438
07/17/2012 20:30:00*1.58467*1.58469*1.58494*1.58455
07/17/2012 20:35:00*1.58469*1.58486*1.58501*1.5846
07/17/2012 20:40:00*1.58486*1.5851*1.58515*1.58482
07/17/2012 20:45:00*1.5851*1.58488*1.58516*1.58476
07/17/2012 20:50:00*1.58488*1.58481*1.58489*1.58469
07/17/2012 20:55:00*1.58481*1.58433*1.58489*1.58426
07/17/2012 21:00:00*1.58433*1.58441*1.58469*1.58433
07/17/2012 21:05:00*1.58441*1.58439*1.58471*1.58433
07/17/2012 21:10:00*1.58439*1.58459*1.5848*1.58428
07/17/2012 21:15:00*1.58459*1.58431*1.58459*1.58426
07/17/2012 21:20:00*1.58431*1.58406*1.58432*1.58394
07/17/2012 21:25:00*1.58406*1.58391*1.58406*1.58376
07/17/2012 21:30:00*1.58391*1.58393*1.58408*1.58376
07/17/2012 21:35:00*1.58393*1.58382*1.58408*1.58376
07/17/2012 21:40:00*1.58382*1.58365*1.58387*1.58353
07/17/2012 21:45:00*1.58365*1.58403*1.58403*1.58363
07/17/2012 21:50:00*1.58403*1.58411*1.5843*1.58387
07/17/2012 21:55:00*1.58411*1.58443*1.58443*1.58407
07/17/2012 22:00:00*1.58443*1.58439*1.58447*1.58414
07/17/2012 22:05:00*1.58439*1.58432*1.58455*1.58424
07/17/2012 22:10:00*1.58432*1.58461*1.5847*1.58417
07/17/2012 22:15:00*1.58461*1.58468*1.58492*1.58453
07/17/2012 22:20:00*1.58468*1.58447*1.58487*1.58442
07/17/2012 22:25:00*1.58447*1.58445*1.58464*1.58434
07/17/2012 22:30:00*1.58445*1.58401*1.5846*1.58401
07/17/2012 22:35:00*1.58401*1.58398*1.5842*1.58398
07/17/2012 22:40:00*1.58398*1.58406*1.58415*1.58386
07/17/2012 22:45:00*1.58406*1.58418*1.58439*1.5839
07/17/2012 22:50:00*1.58418*1.58428*1.58432*1.58409
07/17/2012 22:55:00*1.58428*1.5845*1.58458*1.58427
07/17/2012 23:00:00*1.5845*1.58436*1.58456*1.5843
07/17/2012 23:05:00*1.58436*1.5841*1.58461*1.58404
07/17/2012 23:10:00*1.5841*1.58412*1.58438*1.58395
07/17/2012 23:15:00*1.58412*1.58416*1.5842*1.58405
07/17/2012 23:20:00*1.58416*1.58441*1.58444*1.58416
07/17/2012 23:25:00*1.58441*1.58444*1.58453*1.58426
07/17/2012 23:30:00*1.58444*1.58435*1.58468*1.58435
07/17/2012 23:35:00*1.58435*1.58453*1.58453*1.58419
07/17/2012 23:40:00*1.58453*1.58476*1.58485*1.58453
07/17/2012 23:45:00*1.58476*1.58451*1.5848*1.58437
07/17/2012 23:50:00*1.58451*1.58462*1.58471*1.58444
07/17/2012 23:55:00*1.58462*1.5846*1.58476*1.5845
07/18/2012 00:00:00*1.5846*1.58439*1.58471*1.58434
07/18/2012 00:05:00*1.58439*1.58459*1.58468*1.58437
07/18/2012 00:10:00*1.58459*1.58482*1.58482*1.58457
07/18/2012 00:15:00*1.58482*1.58465*1.58482*1.58462
07/18/2012 00:20:00*1.58465*1.58425*1.58465*1.58404
07/18/2012 00:25:00*1.58425*1.58429*1.58435*1.58413
07/18/2012 00:30:00*1.58429*1.58437*1.58455*1.58429
07/18/2012 00:35:00*1.58437*1.58442*1.58442*1.58423
07/18/2012 00:40:00*1.58442*1.58435*1.58447*1.58431
07/18/2012 00:45:00*1.58435*1.58419*1.58435*1.58407
07/18/2012 00:50:00*1.58419*1.58407*1.58419*1.58395
07/18/2012 00:55:00*1.58407*1.58402*1.58418*1.58401
07/18/2012 01:00:00*1.58402*1.58399*1.58408*1.58379
07/18/2012 01:05:00*1.58399*1.58393*1.58411*1.58384
07/18/2012 01:10:00*1.58393*1.58401*1.58415*1.58377
07/18/2012 01:15:00*1.58401*1.58367*1.58403*1.58362
07/18/2012 01:20:00*1.58367*1.58381*1.58396*1.58367
07/18/2012 01:25:00*1.58381*1.58444*1.58444*1.58378
07/18/2012 01:30:00*1.58444*1.58435*1.58463*1.58422
07/18/2012 01:35:00*1.58435*1.58416*1.58442*1.5841
07/18/2012 01:40:00*1.58416*1.58418*1.58431*1.58389
07/18/2012 01:45:00*1.58418*1.58403*1.58421*1.58391
07/18/2012 01:50:00*1.58403*1.58399*1.58414*1.5837
07/18/2012 01:55:00*1.58399*1.58379*1.58414*1.58375
07/18/2012 02:00:00*1.58379*1.58362*1.58425*1.58359
07/18/2012 02:05:00*1.58362*1.58419*1.58433*1.58359
07/18/2012 02:10:00*1.58419*1.58369*1.58422*1.58366
07/18/2012 02:15:00*1.58369*1.58398*1.58403*1.58363
07/18/2012 02:20:00*1.58398*1.58411*1.58432*1.58398
07/18/2012 02:25:00*1.58411*1.58361*1.58427*1.5835
07/18/2012 02:30:00*1.58361*1.58369*1.58382*1.58346
07/18/2012 02:35:00*1.58369*1.5836*1.58369*1.58329
07/18/2012 02:40:00*1.5836*1.58368*1.58379*1.58319
07/18/2012 02:45:00*1.58368*1.58385*1.58386*1.58347
07/18/2012 02:50:00*1.58385*1.58403*1.58413*1.58369
07/18/2012 02:55:00*1.58403*1.58425*1.58434*1.58387
07/18/2012 03:00:00*1.58425*1.58423*1.58445*1.5841
07/18/2012 03:05:00*1.58423*1.58469*1.58506*1.58423
07/18/2012 03:10:00*1.58469*1.58448*1.58479*1.58445
07/18/2012 03:15:00*1.58448*1.58481*1.58523*1.58448
07/18/2012 03:20:00*1.58481*1.58486*1.58492*1.58465
07/18/2012 03:25:00*1.58486*1.58496*1.58516*1.58482
07/18/2012 03:30:00*1.58496*1.58509*1.58523*1.58486
07/18/2012 03:35:00*1.58509*1.58508*1.58536*1.58483
07/18/2012 03:40:00*1.58508*1.58437*1.58514*1.58422
07/18/2012 03:45:00*1.58437*1.58408*1.58485*1.58406
07/18/2012 03:50:00*1.58408*1.58412*1.58424*1.58383
07/18/2012 03:55:00*1.58412*1.58423*1.58427*1.58397
07/18/2012 04:00:00*1.58423*1.58413*1.58435*1.58379
07/18/2012 04:05:00*1.58413*1.58422*1.58436*1.58401
07/18/2012 04:10:00*1.58422*1.58366*1.58434*1.58356
07/18/2012 04:15:00*1.58366*1.58379*1.58391*1.58355
07/18/2012 04:20:00*1.58379*1.58352*1.58395*1.58352
07/18/2012 04:25:00*1.58352*1.58411*1.58415*1.58344
07/18/2012 04:30:00*1.58411*1.58385*1.58492*1.58371
07/18/2012 04:35:00*1.58385*1.5813*1.58448*1.58113
07/18/2012 04:40:00*1.5813*1.58169*1.58222*1.58064
07/18/2012 04:45:00*1.58169*1.58225*1.58241*1.58163
07/18/2012 04:50:00*1.58225*1.58283*1.58285*1.58213
07/18/2012 04:55:00*1.58283*1.58313*1.58319*1.58247
07/18/2012 05:00:00*1.58313*1.58229*1.58313*1.58229
07/18/2012 05:05:00*1.58229*1.58203*1.58274*1.58199
07/18/2012 05:10:00*1.58203*1.58198*1.58225*1.58186
07/18/2012 05:15:00*1.58198*1.58137*1.58232*1.58126
07/18/2012 05:20:00*1.58137*1.58056*1.58168*1.58053
07/18/2012 05:25:00*1.58056*1.58028*1.58067*1.58008
07/18/2012 05:30:00*1.58028*1.5806*1.58089*1.58013
07/18/2012 05:35:00*1.5806*1.58095*1.58129*1.58041
07/18/2012 05:40:00*1.58095*1.58047*1.58095*1.58009
07/18/2012 05:45:00*1.58047*1.57974*1.58048*1.57973
07/18/2012 05:50:00*1.57974*1.58023*1.58027*1.57953
07/18/2012 05:55:00*1.58023*1.58073*1.58078*1.58019
07/18/2012 06:00:00*1.58073*1.58132*1.58145*1.58064
07/18/2012 06:05:00*1.58132*1.58109*1.58147*1.58067
07/18/2012 06:10:00*1.58109*1.58054*1.58109*1.58023
07/18/2012 06:15:00*1.58054*1.58105*1.58105*1.57986
07/18/2012 06:20:00*1.58105*1.58049*1.58143*1.58049
07/18/2012 06:25:00*1.58049*1.58104*1.58107*1.58039
07/18/2012 06:30:00*1.58104*1.58199*1.58223*1.58097
07/18/2012 06:35:00*1.58199*1.58159*1.58233*1.58136
07/18/2012 06:40:00*1.58159*1.58116*1.58163*1.58102
07/18/2012 06:45:00*1.58116*1.5814*1.58155*1.58097
07/18/2012 06:50:00*1.5814*1.582*1.58205*1.58134
07/18/2012 06:55:00*1.582*1.58085*1.58213*1.58054
07/18/2012 07:00:00*1.58085*1.58094*1.58101*1.58059
07/18/2012 07:05:00*1.58094*1.5804*1.58134*1.5802
07/18/2012 07:10:00*1.5804*1.58081*1.58084*1.58017
07/18/2012 07:15:00*1.58081*1.5809*1.58118*1.58072
07/18/2012 07:20:00*1.5809*1.58141*1.58161*1.58079
07/18/2012 07:25:00*1.58141*1.58124*1.58159*1.58106
07/18/2012 07:30:00*1.58124*1.5816*1.58176*1.58124
07/18/2012 07:35:00*1.5816*1.58147*1.58171*1.58115
07/18/2012 07:40:00*1.58147*1.5815*1.5817*1.58135
07/18/2012 07:45:00*1.5815*1.58116*1.58155*1.58095
07/18/2012 07:50:00*1.58116*1.58144*1.58155*1.58105
07/18/2012 07:55:00*1.58144*1.58193*1.58223*1.58144
07/18/2012 08:00:00*1.58193*1.58175*1.58205*1.58145
07/18/2012 08:05:00*1.58175*1.58158*1.5819*1.58154
07/18/2012 08:10:00*1.58158*1.58194*1.58218*1.58153
07/18/2012 08:15:00*1.58194*1.58159*1.58228*1.58148
07/18/2012 08:20:00*1.58159*1.58262*1.58265*1.58156
07/18/2012 08:25:00*1.58262*1.58255*1.58279*1.5824
07/18/2012 08:30:00*1.58255*1.58213*1.5828*1.5821
07/18/2012 08:35:00*1.58213*1.58245*1.58247*1.58161
07/18/2012 08:40:00*1.58245*1.58305*1.58322*1.58235
07/18/2012 08:45:00*1.58305*1.58311*1.58334*1.58289
07/18/2012 08:50:00*1.58311*1.58286*1.58364*1.58281
07/18/2012 08:55:00*1.58286*1.58377*1.58379*1.58263
07/18/2012 09:00:00*1.58377*1.5827*1.58377*1.5825
07/18/2012 09:05:00*1.5827*1.5828*1.58287*1.58221
07/18/2012 09:10:00*1.5828*1.58312*1.58323*1.58267
07/18/2012 09:15:00*1.58312*1.58334*1.58366*1.58288
07/18/2012 09:20:00*1.58334*1.58345*1.58355*1.58291
07/18/2012 09:25:00*1.58345*1.58363*1.58388*1.58305
07/18/2012 09:30:00*1.58363*1.58377*1.58409*1.58345
07/18/2012 09:35:00*1.58377*1.58367*1.58434*1.58354
07/18/2012 09:40:00*1.58367*1.58355*1.58415*1.58338
07/18/2012 09:45:00*1.58355*1.5825*1.58358*1.58239
07/18/2012 09:50:00*1.5825*1.58347*1.58358*1.5824
07/18/2012 09:55:00*1.58347*1.58219*1.58351*1.58213
07/18/2012 10:00:00*1.58219*1.58228*1.58275*1.58176
07/18/2012 10:05:00*1.58228*1.58248*1.58278*1.58203
07/18/2012 10:10:00*1.58248*1.58238*1.58279*1.58217
07/18/2012 10:15:00*1.58238*1.58306*1.58311*1.58202
07/18/2012 10:20:00*1.58306*1.58318*1.58366*1.58291
07/18/2012 10:25:00*1.58318*1.58299*1.58342*1.58284
07/18/2012 10:30:00*1.58299*1.58242*1.58299*1.5823
07/18/2012 10:35:00*1.58242*1.58211*1.58319*1.58187
07/18/2012 10:40:00*1.58211*1.58102*1.58215*1.58089
07/18/2012 10:45:00*1.58102*1.58065*1.58106*1.58014
07/18/2012 10:50:00*1.58065*1.58063*1.58078*1.58032
07/18/2012 10:55:00*1.58063*1.58036*1.58105*1.58005
07/18/2012 11:00:00*1.58036*1.57906*1.5808*1.57906
07/18/2012 11:05:00*1.57906*1.58023*1.58041*1.57875
07/18/2012 11:10:00*1.58023*1.58048*1.58062*1.5801
07/18/2012 11:15:00*1.58048*1.58112*1.58112*1.58048
07/18/2012 11:20:00*1.58112*1.58096*1.5812*1.58062
07/18/2012 11:25:00*1.58096*1.58051*1.58106*1.58012
07/18/2012 11:30:00*1.58051*1.58013*1.58071*1.58009
07/18/2012 11:35:00*1.58013*1.58021*1.58045*1.57975
07/18/2012 11:40:00*1.58021*1.58032*1.58043*1.58003
07/18/2012 11:45:00*1.58032*1.58062*1.58077*1.58029
07/18/2012 11:50:00*1.58062*1.58059*1.58082*1.58044
07/18/2012 11:55:00*1.58059*1.58026*1.58084*1.58012
07/18/2012 12:00:00*1.58026*1.58084*1.58088*1.5801
07/18/2012 12:05:00*1.58084*1.58078*1.58099*1.58064
07/18/2012 12:10:00*1.58078*1.58088*1.58091*1.58031
07/18/2012 12:15:00*1.58088*1.58025*1.58105*1.58023
07/18/2012 12:20:00*1.58025*1.58033*1.58073*1.58016
07/18/2012 12:25:00*1.58033*1.58146*1.58146*1.58028
07/18/2012 12:30:00*1.58146*1.58139*1.58161*1.58136
07/18/2012 12:35:00*1.58139*1.58165*1.58177*1.58133
07/18/2012 12:40:00*1.58165*1.58127*1.58166*1.58127
07/18/2012 12:45:00*1.58127*1.58135*1.58136*1.58091
07/18/2012 12:50:00*1.58135*1.58111*1.58145*1.5811
07/18/2012 12:55:00*1.58111*1.58135*1.58143*1.58091
07/18/2012 13:00:00*1.58135*1.58132*1.58146*1.58105
07/18/2012 13:05:00*1.58132*1.58162*1.58179*1.58124
07/18/2012 13:10:00*1.58162*1.58199*1.58212*1.58148
07/18/2012 13:15:00*1.58199*1.58186*1.58205*1.58172
07/18/2012 13:20:00*1.58186*1.58168*1.58192*1.58153
07/18/2012 13:25:00*1.58168*1.5813*1.58177*1.5813
07/18/2012 13:30:00*1.5813*1.58192*1.58205*1.58121
07/18/2012 13:35:00*1.58192*1.58173*1.58197*1.58157
07/18/2012 13:40:00*1.58173*1.58184*1.58184*1.58139
07/18/2012 13:45:00*1.58184*1.58176*1.58194*1.58154
07/18/2012 13:50:00*1.58176*1.58179*1.58194*1.58168
07/18/2012 13:55:00*1.58179*1.58163*1.58198*1.58163
07/18/2012 14:00:00*1.58163*1.58166*1.5818*1.58136
07/18/2012 14:05:00*1.58166*1.58125*1.58166*1.58111
07/18/2012 14:10:00*1.58125*1.58133*1.58159*1.58124
07/18/2012 14:15:00*1.58133*1.58167*1.58168*1.58129
07/18/2012 14:20:00*1.58167*1.5815*1.58171*1.58127
07/18/2012 14:25:00*1.5815*1.58117*1.58157*1.58101
07/18/2012 14:30:00*1.58117*1.58105*1.58138*1.58099
07/18/2012 14:35:00*1.58105*1.58156*1.58171*1.58103
07/18/2012 14:40:00*1.58156*1.58146*1.58173*1.5814
07/18/2012 14:45:00*1.58146*1.58142*1.58171*1.58116
07/18/2012 14:50:00*1.58142*1.58141*1.58169*1.58119
07/18/2012 14:55:00*1.58141*1.58158*1.58178*1.58131
07/18/2012 15:00:00*1.58158*1.58138*1.5818*1.58123
07/18/2012 15:05:00*1.58138*1.58145*1.58165*1.58121
07/18/2012 15:10:00*1.58145*1.58183*1.5819*1.58133
07/18/2012 15:15:00*1.58183*1.58181*1.58183*1.58148
07/18/2012 15:20:00*1.58181*1.58165*1.58195*1.5816
07/18/2012 15:25:00*1.58165*1.58176*1.58186*1.58144
07/18/2012 15:30:00*1.58176*1.58174*1.58202*1.58162
07/18/2012 15:35:00*1.58174*1.58153*1.58181*1.58148
07/18/2012 15:40:00*1.58153*1.58169*1.58169*1.58149
07/18/2012 15:45:00*1.58169*1.58222*1.58231*1.58163
07/18/2012 16:10:00*1.5816*1.58166*1.58181*1.58139
07/18/2012 16:15:00*1.58166*1.58145*1.58177*1.58122
07/18/2012 16:20:00*1.58145*1.58139*1.58155*1.58129
07/18/2012 16:25:00*1.58139*1.58125*1.58163*1.58125
07/18/2012 16:30:00*1.58125*1.58113*1.58136*1.58113
07/18/2012 16:35:00*1.58113*1.58103*1.58124*1.58098
07/18/2012 16:40:00*1.58103*1.58117*1.58121*1.58096
07/18/2012 16:45:00*1.58117*1.58126*1.58148*1.58089
07/18/2012 16:50:00*1.58126*1.58109*1.58127*1.58093
07/18/2012 16:55:00*1.58109*1.58099*1.58119*1.58086
07/18/2012 17:00:00*1.58099*1.58079*1.58114*1.58059
