07/16/2012 17:05:00*1.5862*1.5862*1.5863*1.58468
07/16/2012 17:10:00*1.5862*1.58606*1.58663*1.58599
07/16/2012 17:15:00*1.58606*1.58608*1.58625*1.58596
07/16/2012 17:20:00*1.58608*1.58621*1.58633*1.58587
07/16/2012 17:25:00*1.58621*1.58656*1.58656*1.58599
07/16/2012 17:30:00*1.58656*1.58648*1.58666*1.58648
07/16/2012 17:35:00*1.58648*1.58643*1.58673*1.58634
07/16/2012 17:40:00*1.58643*1.58641*1.58655*1.58619
07/16/2012 17:45:00*1.58641*1.58632*1.58659*1.58603
07/16/2012 17:50:00*1.58632*1.5865*1.58658*1.58628
07/16/2012 17:55:00*1.5865*1.5863*1.58662*1.58619
07/16/2012 18:00:00*1.5863*1.58633*1.58643*1.58623
07/16/2012 18:05:00*1.58633*1.58649*1.58664*1.58621
07/16/2012 18:10:00*1.58649*1.58639*1.58662*1.58618
07/16/2012 18:15:00*1.58639*1.58648*1.58648*1.58623
07/16/2012 18:20:00*1.58648*1.58648*1.58656*1.58627
07/16/2012 18:25:00*1.58648*1.58627*1.58653*1.58625
07/16/2012 18:30:00*1.58627*1.58619*1.58643*1.58617
07/16/2012 18:35:00*1.58619*1.5861*1.58633*1.58607
07/16/2012 18:40:00*1.5861*1.58608*1.58631*1.58592
07/16/2012 18:45:00*1.58608*1.58642*1.58645*1.58602
07/16/2012 18:50:00*1.58642*1.5866*1.58665*1.58614
07/16/2012 18:55:00*1.5866*1.58654*1.58664*1.58652
07/16/2012 19:00:00*1.58654*1.58625*1.58654*1.58625
07/16/2012 19:05:00*1.58625*1.58618*1.58627*1.58595
07/16/2012 19:10:00*1.58618*1.58616*1.58618*1.58606
07/16/2012 19:15:00*1.58616*1.5862*1.58628*1.58606
07/16/2012 19:20:00*1.5862*1.58611*1.58624*1.58606
07/16/2012 19:25:00*1.58611*1.58611*1.58615*1.58606
07/16/2012 19:30:00*1.58611*1.58612*1.58615*1.58605
07/16/2012 19:35:00*1.58612*1.58613*1.58623*1.58607
07/16/2012 19:40:00*1.58613*1.58611*1.58619*1.58606
07/16/2012 19:45:00*1.58611*1.58612*1.58618*1.58602
07/16/2012 19:50:00*1.58612*1.58598*1.58613*1.58582
07/16/2012 19:55:00*1.58598*1.58606*1.58617*1.58598
07/16/2012 20:00:00*1.58606*1.58587*1.58612*1.58584
07/16/2012 20:05:00*1.58587*1.58627*1.58627*1.58586
07/16/2012 20:10:00*1.58627*1.58637*1.58649*1.58618
07/16/2012 20:15:00*1.58637*1.58625*1.58646*1.58603
07/16/2012 20:20:00*1.58625*1.58637*1.58648*1.5861
07/16/2012 20:25:00*1.58637*1.5865*1.5865*1.58623
07/16/2012 20:30:00*1.5865*1.58667*1.58679*1.58642
07/16/2012 20:35:00*1.58667*1.58688*1.58691*1.58647
07/16/2012 20:40:00*1.58688*1.58652*1.58688*1.58648
07/16/2012 20:45:00*1.58652*1.58666*1.58685*1.58645
07/16/2012 20:50:00*1.58666*1.5867*1.58671*1.58644
07/16/2012 20:55:00*1.5867*1.58683*1.58691*1.5867
07/16/2012 21:00:00*1.58683*1.58684*1.5869*1.58669
07/16/2012 21:05:00*1.58684*1.58671*1.58692*1.58666
07/16/2012 21:10:00*1.58671*1.58667*1.58675*1.58652
07/16/2012 21:15:00*1.58667*1.58662*1.58673*1.58654
07/16/2012 21:20:00*1.58662*1.58667*1.58669*1.58635
07/16/2012 21:25:00*1.58667*1.58755*1.58793*1.58645
07/16/2012 21:30:00*1.58755*1.58751*1.58814*1.58743
07/16/2012 21:35:00*1.58751*1.58755*1.58805*1.58744
07/16/2012 21:40:00*1.58755*1.58789*1.58791*1.58755
07/16/2012 21:45:00*1.58789*1.58729*1.58789*1.58718
07/16/2012 21:50:00*1.58729*1.58731*1.58759*1.58725
07/16/2012 21:55:00*1.58731*1.5871*1.58745*1.5871
07/16/2012 22:00:00*1.5871*1.58687*1.5871*1.58686
07/16/2012 22:05:00*1.58687*1.58738*1.58754*1.58678
07/16/2012 22:10:00*1.58738*1.58759*1.58759*1.58735
07/16/2012 22:15:00*1.58759*1.58737*1.58762*1.58733
07/16/2012 22:20:00*1.58737*1.58721*1.5874*1.58703
07/16/2012 22:25:00*1.58721*1.58673*1.58726*1.58657
07/16/2012 22:30:00*1.58673*1.5868*1.58692*1.58673
07/16/2012 22:35:00*1.5868*1.58679*1.58693*1.58666
07/16/2012 22:40:00*1.58679*1.58699*1.58711*1.58678
07/16/2012 22:45:00*1.58699*1.58706*1.58708*1.58691
07/16/2012 22:50:00*1.58706*1.58688*1.58708*1.58681
07/16/2012 22:55:00*1.58688*1.587*1.58702*1.58686
07/16/2012 23:00:00*1.587*1.58746*1.58753*1.5869
07/16/2012 23:05:00*1.58746*1.5875*1.58768*1.58743
07/16/2012 23:10:00*1.5875*1.58736*1.58757*1.58735
07/16/2012 23:15:00*1.58736*1.58715*1.58736*1.58705
07/16/2012 23:20:00*1.58715*1.58719*1.58732*1.58712
07/16/2012 23:25:00*1.58719*1.58702*1.5872*1.58685
07/16/2012 23:30:00*1.58702*1.58706*1.58711*1.58697
07/16/2012 23:35:00*1.58706*1.58702*1.58717*1.5869
07/16/2012 23:40:00*1.58702*1.58704*1.5871*1.5869
07/16/2012 23:45:00*1.58704*1.58703*1.5871*1.58684
07/16/2012 23:50:00*1.58703*1.58727*1.58733*1.58698
07/16/2012 23:55:00*1.58727*1.58704*1.58727*1.58695
07/17/2012 00:00:00*1.58704*1.5872*1.58735*1.58693
07/17/2012 00:05:00*1.5872*1.58693*1.58727*1.58693
07/17/2012 00:10:00*1.58693*1.58728*1.5875*1.58691
07/17/2012 00:15:00*1.58728*1.5874*1.58745*1.58718
07/17/2012 00:20:00*1.5874*1.58699*1.5874*1.5869
07/17/2012 00:25:00*1.58699*1.58715*1.5872*1.58696
07/17/2012 00:30:00*1.58715*1.58711*1.58726*1.58692
07/17/2012 00:35:00*1.58711*1.58716*1.58722*1.58687
07/17/2012 00:40:00*1.58716*1.58721*1.5873*1.58703
07/17/2012 00:45:00*1.58721*1.58717*1.58731*1.5871
07/17/2012 00:50:00*1.58717*1.58741*1.58741*1.58707
07/17/2012 00:55:00*1.58741*1.58718*1.58745*1.58709
07/17/2012 01:00:00*1.58718*1.58722*1.58734*1.58709
07/17/2012 01:05:00*1.58722*1.58698*1.58735*1.58697
07/17/2012 01:10:00*1.58698*1.58682*1.58707*1.58681
07/17/2012 01:15:00*1.58682*1.58712*1.58717*1.58663
07/17/2012 01:20:00*1.58712*1.58686*1.5872*1.58684
07/17/2012 01:25:00*1.58686*1.58715*1.58734*1.5868
07/17/2012 01:30:00*1.58715*1.58747*1.58769*1.58715
07/17/2012 01:35:00*1.58747*1.58748*1.58768*1.58724
07/17/2012 01:40:00*1.58748*1.58775*1.58809*1.58746
07/17/2012 01:45:00*1.58775*1.58747*1.58779*1.58725
07/17/2012 01:50:00*1.58747*1.58765*1.58782*1.58742
07/17/2012 01:55:00*1.58765*1.58756*1.58787*1.58742
07/17/2012 02:00:00*1.58756*1.58748*1.5877*1.58733
07/17/2012 02:05:00*1.58748*1.5866*1.58748*1.58656
07/17/2012 02:10:00*1.5866*1.58662*1.58715*1.58643
07/17/2012 02:15:00*1.58662*1.58684*1.58719*1.58632
07/17/2012 02:20:00*1.58684*1.58708*1.58726*1.58668
07/17/2012 02:25:00*1.58708*1.58686*1.58715*1.58681
07/17/2012 02:30:00*1.58686*1.58683*1.58691*1.58658
07/17/2012 02:35:00*1.58683*1.58706*1.58723*1.58665
07/17/2012 02:40:00*1.58706*1.58645*1.58706*1.58601
07/17/2012 02:45:00*1.58645*1.58633*1.58683*1.58621
07/17/2012 02:50:00*1.58633*1.58617*1.58665*1.58615
07/17/2012 02:55:00*1.58617*1.58619*1.58627*1.58575
07/17/2012 03:00:00*1.58619*1.58561*1.58619*1.58557
07/17/2012 03:05:00*1.58561*1.58664*1.5867*1.58559
07/17/2012 03:10:00*1.58664*1.58741*1.58749*1.58657
07/17/2012 03:15:00*1.58741*1.58753*1.58815*1.58729
07/17/2012 03:20:00*1.58753*1.58765*1.58789*1.58728
07/17/2012 03:25:00*1.58765*1.5877*1.58782*1.58727
07/17/2012 03:30:00*1.5877*1.58797*1.5882*1.5875
07/17/2012 03:35:00*1.58797*1.58859*1.58872*1.58769
07/17/2012 03:40:00*1.58859*1.58762*1.58877*1.58762
07/17/2012 03:45:00*1.58762*1.58692*1.58763*1.5866
07/17/2012 03:50:00*1.58692*1.58592*1.58692*1.58581
07/17/2012 03:55:00*1.58592*1.58623*1.58649*1.58592
07/17/2012 04:00:00*1.58623*1.58602*1.58627*1.5859
07/17/2012 04:05:00*1.58602*1.58556*1.58619*1.58542
07/17/2012 04:10:00*1.58556*1.58583*1.58592*1.5854
07/17/2012 04:15:00*1.58583*1.58541*1.58593*1.58533
07/17/2012 04:20:00*1.58541*1.5857*1.5858*1.58536
07/17/2012 04:25:00*1.5857*1.58539*1.58583*1.58519
07/17/2012 04:30:00*1.58539*1.58559*1.58665*1.5851
07/17/2012 04:35:00*1.58559*1.58563*1.58581*1.58359
07/17/2012 04:40:00*1.58563*1.58599*1.58656*1.58555
07/17/2012 04:45:00*1.58599*1.58693*1.58707*1.58599
07/17/2012 04:50:00*1.58693*1.58661*1.58726*1.58651
07/17/2012 04:55:00*1.58661*1.58635*1.5868*1.58615
07/17/2012 05:00:00*1.58635*1.58526*1.58652*1.58526
07/17/2012 05:05:00*1.58526*1.58603*1.58635*1.58491
07/17/2012 05:10:00*1.58603*1.58616*1.58632*1.58586
07/17/2012 05:15:00*1.58616*1.58729*1.5875*1.58613
07/17/2012 05:20:00*1.58729*1.58726*1.58776*1.58718
07/17/2012 05:25:00*1.58726*1.588*1.588*1.58723
07/17/2012 05:30:00*1.588*1.58776*1.58824*1.58755
07/17/2012 05:35:00*1.58776*1.58744*1.58782*1.58725
07/17/2012 05:40:00*1.58744*1.58767*1.58782*1.58744
07/17/2012 05:45:00*1.58767*1.58825*1.58826*1.58752
07/17/2012 05:50:00*1.58825*1.58813*1.58848*1.58808
07/17/2012 05:55:00*1.58813*1.5885*1.58861*1.58813
07/17/2012 06:00:00*1.5885*1.58764*1.58859*1.58758
07/17/2012 06:05:00*1.58764*1.58764*1.58807*1.58764
07/17/2012 06:10:00*1.58764*1.58791*1.58801*1.58758
07/17/2012 06:15:00*1.58791*1.58754*1.58842*1.58754
07/17/2012 06:20:00*1.58754*1.58741*1.58784*1.58735
07/17/2012 06:25:00*1.58741*1.58777*1.58787*1.5874
07/17/2012 06:30:00*1.58777*1.58721*1.58777*1.58706
07/17/2012 06:35:00*1.58721*1.58787*1.58787*1.58697
07/17/2012 06:40:00*1.58787*1.58763*1.58789*1.58753
07/17/2012 06:45:00*1.58763*1.58703*1.58797*1.58697
07/17/2012 06:50:00*1.58703*1.58718*1.58733*1.58648
07/17/2012 06:55:00*1.58718*1.58683*1.5872*1.58653
07/17/2012 07:00:00*1.58683*1.58675*1.58737*1.58655
07/17/2012 07:05:00*1.58675*1.58665*1.58685*1.58638
07/17/2012 07:10:00*1.58665*1.58654*1.58689*1.5865
07/17/2012 07:15:00*1.58654*1.58668*1.58715*1.58648
07/17/2012 07:20:00*1.58668*1.58694*1.58703*1.58659
07/17/2012 07:25:00*1.58694*1.58699*1.58706*1.58674
07/17/2012 07:30:00*1.58699*1.58662*1.58714*1.5866
07/17/2012 07:35:00*1.58662*1.58648*1.58668*1.58636
07/17/2012 07:40:00*1.58648*1.58537*1.58658*1.58533
07/17/2012 07:45:00*1.58537*1.58517*1.58547*1.58504
07/17/2012 07:50:00*1.58517*1.58508*1.5853*1.58474
07/17/2012 07:55:00*1.58508*1.58521*1.58559*1.58492
07/17/2012 08:00:00*1.58521*1.58593*1.586*1.58521
07/17/2012 08:05:00*1.58593*1.58553*1.58604*1.58513
07/17/2012 08:10:00*1.58553*1.58492*1.58559*1.58484
07/17/2012 08:15:00*1.58492*1.58517*1.58535*1.58487
07/17/2012 08:20:00*1.58517*1.58529*1.58562*1.58517
07/17/2012 08:25:00*1.58529*1.58563*1.58608*1.58515
07/17/2012 08:30:00*1.58563*1.58568*1.58643*1.58526
07/17/2012 08:35:00*1.58568*1.58606*1.5867*1.58557
07/17/2012 08:40:00*1.58606*1.58636*1.58639*1.58594
07/17/2012 08:45:00*1.58636*1.58598*1.58642*1.58593
07/17/2012 08:50:00*1.58598*1.58581*1.58607*1.58556
07/17/2012 08:55:00*1.58581*1.58546*1.5859*1.58536
07/17/2012 09:00:00*1.58546*1.58438*1.58564*1.58438
07/17/2012 09:05:00*1.58438*1.58356*1.5848*1.58319
07/17/2012 09:10:00*1.58356*1.58434*1.58448*1.58352
07/17/2012 09:15:00*1.58434*1.58445*1.58492*1.58378
07/17/2012 09:20:00*1.58445*1.58418*1.58467*1.5838
07/17/2012 09:25:00*1.58418*1.58395*1.5843*1.58364
07/17/2012 09:30:00*1.58395*1.58401*1.58417*1.5838
07/17/2012 09:35:00*1.58401*1.58374*1.58409*1.58344
07/17/2012 09:40:00*1.58374*1.58349*1.58391*1.58348
07/17/2012 09:45:00*1.58349*1.58352*1.58392*1.58332
07/17/2012 09:50:00*1.58352*1.58409*1.58422*1.5835
07/17/2012 09:55:00*1.58409*1.58322*1.58435*1.58298
07/17/2012 10:00:00*1.58322*1.58359*1.58392*1.5826
07/17/2012 10:05:00*1.58359*1.58301*1.58359*1.58188
07/17/2012 10:10:00*1.58301*1.58198*1.58301*1.58167
07/17/2012 10:15:00*1.58198*1.58225*1.58256*1.58196
07/17/2012 10:20:00*1.58225*1.58211*1.58292*1.58181
07/17/2012 10:25:00*1.58211*1.58339*1.58349*1.58198
07/17/2012 10:30:00*1.58339*1.58322*1.58354*1.58236
07/17/2012 10:35:00*1.58322*1.58237*1.58342*1.58222
07/17/2012 10:40:00*1.58237*1.58312*1.58327*1.58237
07/17/2012 10:45:00*1.58312*1.58168*1.58312*1.58103
07/17/2012 10:50:00*1.58168*1.58211*1.58238*1.58149
07/17/2012 10:55:00*1.58211*1.5832*1.58333*1.58197
07/17/2012 11:00:00*1.5832*1.58274*1.58345*1.58266
07/17/2012 11:05:00*1.58274*1.58305*1.58318*1.58255
07/17/2012 11:10:00*1.58305*1.58278*1.58358*1.58277
07/17/2012 11:15:00*1.58278*1.58303*1.5832*1.5825
07/17/2012 11:20:00*1.58303*1.58262*1.58334*1.58255
07/17/2012 11:25:00*1.58262*1.58273*1.58273*1.58222
07/17/2012 11:30:00*1.58273*1.58253*1.58292*1.5822
07/17/2012 11:35:00*1.58253*1.58181*1.58257*1.58178
07/17/2012 11:40:00*1.58181*1.58181*1.58238*1.58161
07/17/2012 11:45:00*1.58181*1.5817*1.5821*1.58159
07/17/2012 11:50:00*1.5817*1.58229*1.58237*1.58137
07/17/2012 11:55:00*1.58229*1.58253*1.5828*1.58207
07/17/2012 12:00:00*1.58253*1.58307*1.5832*1.58235
07/17/2012 12:05:00*1.58307*1.58242*1.58347*1.58228
07/17/2012 12:10:00*1.58242*1.58239*1.58302*1.5823
07/17/2012 12:15:00*1.58239*1.58279*1.58302*1.58239
07/17/2012 12:20:00*1.58279*1.58296*1.58315*1.58276
07/17/2012 12:25:00*1.58296*1.58298*1.58316*1.58262
07/17/2012 12:30:00*1.58298*1.58334*1.58345*1.58258
07/17/2012 12:35:00*1.58334*1.58301*1.58372*1.58276
07/17/2012 12:40:00*1.58301*1.5821*1.58301*1.58208
07/17/2012 12:45:00*1.5821*1.58274*1.58278*1.58209
07/17/2012 12:50:00*1.58274*1.58308*1.58315*1.58259
07/17/2012 12:55:00*1.58308*1.58346*1.58353*1.58284
07/17/2012 13:00:00*1.58346*1.58331*1.58356*1.5832
07/17/2012 13:05:00*1.58331*1.58359*1.58378*1.58323
07/17/2012 13:10:00*1.58359*1.58358*1.58374*1.58341
07/17/2012 13:15:00*1.58358*1.5837*1.58389*1.58341
07/17/2012 13:20:00*1.5837*1.58368*1.58397*1.58353
07/17/2012 13:25:00*1.58368*1.58406*1.58439*1.58353
07/17/2012 13:30:00*1.58406*1.58377*1.58419*1.58363
07/17/2012 13:35:00*1.58377*1.58429*1.5844*1.58363
07/17/2012 13:40:00*1.58429*1.58337*1.58453*1.58324
07/17/2012 13:45:00*1.58337*1.58357*1.58366*1.58324
07/17/2012 13:50:00*1.58357*1.58396*1.58401*1.58357
07/17/2012 13:55:00*1.58396*1.58387*1.58403*1.58357
07/17/2012 14:00:00*1.58387*1.58365*1.58391*1.58358
07/17/2012 14:05:00*1.58365*1.58397*1.58412*1.58365
07/17/2012 14:10:00*1.58397*1.58393*1.58438*1.58387
07/17/2012 14:15:00*1.58393*1.58454*1.5846*1.58388
07/17/2012 14:20:00*1.58454*1.58449*1.58455*1.58406
07/17/2012 14:25:00*1.58449*1.58477*1.58496*1.58443
07/17/2012 14:30:00*1.58477*1.58436*1.58477*1.58435
07/17/2012 14:35:00*1.58436*1.58407*1.58459*1.58391
07/17/2012 14:40:00*1.58407*1.58425*1.58443*1.58402
07/17/2012 14:45:00*1.58425*1.58441*1.58461*1.58424
07/17/2012 14:50:00*1.58441*1.58396*1.58446*1.58396
07/17/2012 14:55:00*1.58396*1.58424*1.58444*1.58391
07/17/2012 15:00:00*1.58424*1.58411*1.58459*1.584
07/17/2012 15:05:00*1.58411*1.58444*1.58472*1.58383
07/17/2012 15:10:00*1.58444*1.58446*1.58465*1.58421
07/17/2012 15:15:00*1.58446*1.58431*1.58446*1.58417
07/17/2012 15:20:00*1.58431*1.58445*1.58457*1.58427
07/17/2012 15:25:00*1.58445*1.5846*1.58474*1.58442
07/17/2012 15:30:00*1.5846*1.58455*1.5848*1.5844
07/17/2012 15:35:00*1.58455*1.5842*1.58456*1.58418
07/17/2012 15:40:00*1.5842*1.5845*1.58475*1.58413
07/17/2012 15:45:00*1.5845*1.58369*1.58459*1.58347
07/17/2012 15:50:00*1.58369*1.58397*1.58421*1.58364
07/17/2012 15:55:00*1.58397*1.58386*1.58419*1.58373
07/17/2012 16:00:00*1.58386*1.58425*1.58428*1.58368
07/17/2012 16:05:00*1.58425*1.58427*1.58458*1.5842
07/17/2012 16:10:00*1.58427*1.58439*1.58458*1.58415
07/17/2012 16:15:00*1.58439*1.58426*1.58451*1.58412
07/17/2012 16:20:00*1.58426*1.584*1.5844*1.5839
07/17/2012 16:25:00*1.584*1.5842*1.5843*1.58388
07/17/2012 16:30:00*1.5842*1.58428*1.5843*1.58391
07/17/2012 16:35:00*1.58428*1.58429*1.58453*1.58417
07/17/2012 16:40:00*1.58429*1.58408*1.58429*1.58402
07/17/2012 16:45:00*1.58408*1.58434*1.58457*1.58401
07/17/2012 16:50:00*1.58434*1.5842*1.58457*1.58416
07/17/2012 16:55:00*1.5842*1.58413*1.58435*1.58398
07/17/2012 17:00:00*1.58413*1.58326*1.58429*1.58318
