07/15/2012 17:05:00*1.57791*1.57766*1.57791*1.5775
07/15/2012 17:10:00*1.57766*1.57783*1.57784*1.57703
07/15/2012 17:15:00*1.57783*1.57826*1.57826*1.57725
07/15/2012 17:20:00*1.57826*1.57802*1.57837*1.57715
07/15/2012 17:25:00*1.57802*1.57804*1.57826*1.57741
07/15/2012 17:30:00*1.57804*1.57824*1.57849*1.57724
07/15/2012 17:35:00*1.57824*1.57823*1.57841*1.5772
07/15/2012 17:40:00*1.57823*1.57815*1.57823*1.57741
07/15/2012 17:45:00*1.57815*1.57805*1.57818*1.57741
07/15/2012 17:50:00*1.57805*1.5787*1.57887*1.57797
07/15/2012 17:55:00*1.5787*1.57867*1.57879*1.57849
07/15/2012 18:00:00*1.57867*1.57876*1.57876*1.57831
07/15/2012 18:05:00*1.57876*1.57981*1.58004*1.57872
07/15/2012 18:10:00*1.57981*1.57977*1.5802*1.57972
07/15/2012 18:15:00*1.57977*1.57944*1.58007*1.57944
07/15/2012 18:20:00*1.57944*1.57954*1.57981*1.57944
07/15/2012 18:25:00*1.57954*1.5799*1.57999*1.57944
07/15/2012 18:30:00*1.5799*1.58046*1.58051*1.57983
07/15/2012 18:35:00*1.58046*1.58035*1.58055*1.58032
07/15/2012 18:40:00*1.58035*1.58043*1.58057*1.58014
07/15/2012 18:45:00*1.58043*1.5805*1.58085*1.58035
07/15/2012 18:50:00*1.5805*1.58016*1.5805*1.58006
07/15/2012 18:55:00*1.58016*1.5805*1.58053*1.58009
07/15/2012 19:00:00*1.5805*1.58011*1.58055*1.58005
07/15/2012 19:05:00*1.58011*1.58009*1.58029*1.57995
07/15/2012 19:10:00*1.58009*1.58009*1.58017*1.5799
07/15/2012 19:15:00*1.58009*1.57995*1.58016*1.57988
07/15/2012 19:20:00*1.57995*1.58016*1.58018*1.5799
07/15/2012 19:25:00*1.58016*1.58002*1.58021*1.58002
07/15/2012 19:30:00*1.58002*1.58016*1.58025*1.58002
07/15/2012 19:35:00*1.58016*1.58008*1.58017*1.57995
07/15/2012 19:40:00*1.58008*1.5801*1.58028*1.58004
07/15/2012 19:45:00*1.5801*1.57992*1.58029*1.57988
07/15/2012 19:50:00*1.57992*1.57964*1.57997*1.57957
07/15/2012 19:55:00*1.57964*1.57951*1.57979*1.57947
07/15/2012 20:00:00*1.57951*1.57969*1.58002*1.57948
07/15/2012 20:05:00*1.57969*1.57988*1.5799*1.57947
07/15/2012 20:10:00*1.57988*1.57986*1.58006*1.57951
07/15/2012 20:15:00*1.57986*1.57976*1.58001*1.5797
07/15/2012 20:20:00*1.57976*1.57949*1.57996*1.57947
07/15/2012 20:25:00*1.57949*1.57943*1.57976*1.57943
07/15/2012 20:30:00*1.57943*1.57916*1.57946*1.57911
07/15/2012 20:35:00*1.57916*1.57929*1.57933*1.57897
07/15/2012 20:40:00*1.57929*1.57923*1.57929*1.57907
07/15/2012 20:45:00*1.57923*1.57925*1.57938*1.57905
07/15/2012 20:50:00*1.57925*1.57976*1.57993*1.57921
07/15/2012 20:55:00*1.57976*1.5797*1.57984*1.57968
07/15/2012 21:00:00*1.5797*1.58002*1.58002*1.57964
07/15/2012 21:05:00*1.58002*1.57976*1.58011*1.57969
07/15/2012 21:10:00*1.57976*1.57969*1.57985*1.57964
07/15/2012 21:15:00*1.57969*1.57973*1.57978*1.5796
07/15/2012 21:20:00*1.57973*1.57971*1.57998*1.57964
07/15/2012 21:25:00*1.57971*1.5797*1.5799*1.5797
07/15/2012 21:30:00*1.5797*1.57975*1.57984*1.57961
07/15/2012 21:35:00*1.57975*1.57975*1.57976*1.57954
07/15/2012 21:40:00*1.57975*1.57969*1.57975*1.5795
07/15/2012 21:45:00*1.57969*1.57978*1.57983*1.5796
07/15/2012 21:50:00*1.57978*1.57975*1.57983*1.57966
07/15/2012 21:55:00*1.57975*1.57998*1.58003*1.57972
07/15/2012 22:00:00*1.57998*1.57989*1.58003*1.57986
07/15/2012 22:05:00*1.57989*1.58003*1.58003*1.57978
07/15/2012 22:10:00*1.58003*1.58004*1.58011*1.57986
07/15/2012 22:15:00*1.58004*1.58018*1.58027*1.58004
07/15/2012 22:20:00*1.58018*1.58021*1.5803*1.58015
07/15/2012 22:25:00*1.58021*1.58022*1.58032*1.58013
07/15/2012 22:30:00*1.58022*1.58009*1.58022*1.57975
07/15/2012 22:35:00*1.58009*1.57991*1.58018*1.57983
07/15/2012 22:40:00*1.57991*1.57974*1.58003*1.57972
07/15/2012 22:45:00*1.57974*1.57984*1.5799*1.57966
07/15/2012 22:50:00*1.57984*1.58003*1.5801*1.57983
07/15/2012 22:55:00*1.58003*1.58*1.58008*1.57995
07/15/2012 23:00:00*1.58*1.57996*1.58008*1.5799
07/15/2012 23:05:00*1.57996*1.58002*1.58005*1.57994
07/15/2012 23:10:00*1.58002*1.57996*1.58005*1.57991
07/15/2012 23:15:00*1.57996*1.57988*1.58006*1.57982
07/15/2012 23:20:00*1.57988*1.58001*1.58001*1.5798
07/15/2012 23:25:00*1.58001*1.57992*1.58028*1.57987
07/15/2012 23:30:00*1.57992*1.57989*1.58004*1.57982
07/15/2012 23:35:00*1.57989*1.57965*1.57989*1.57964
07/15/2012 23:40:00*1.57965*1.57975*1.57988*1.57958
07/15/2012 23:45:00*1.57975*1.57975*1.57981*1.57964
07/15/2012 23:50:00*1.57975*1.5797*1.57976*1.57962
07/15/2012 23:55:00*1.5797*1.57964*1.57981*1.57962
07/16/2012 00:00:00*1.57964*1.57947*1.57971*1.57947
07/16/2012 00:05:00*1.57947*1.57951*1.57958*1.5794
07/16/2012 00:10:00*1.57951*1.57957*1.57962*1.57944
07/16/2012 00:15:00*1.57957*1.5797*1.57976*1.5795
07/16/2012 00:20:00*1.5797*1.5795*1.57971*1.5795
07/16/2012 00:25:00*1.5795*1.57947*1.57962*1.57947
07/16/2012 00:30:00*1.57947*1.57961*1.5797*1.57946
07/16/2012 00:35:00*1.57961*1.57956*1.57965*1.57948
07/16/2012 00:40:00*1.57956*1.5795*1.57959*1.57939
07/16/2012 00:45:00*1.5795*1.57959*1.57962*1.57945
07/16/2012 00:50:00*1.57959*1.57945*1.57959*1.57943
07/16/2012 00:55:00*1.57945*1.57949*1.57961*1.57935
07/16/2012 01:00:00*1.57949*1.57952*1.57965*1.57944
07/16/2012 01:05:00*1.57952*1.57948*1.57964*1.57948
07/16/2012 01:10:00*1.57948*1.57947*1.57962*1.57938
07/16/2012 01:15:00*1.57947*1.5795*1.57952*1.57936
07/16/2012 01:20:00*1.5795*1.57949*1.57951*1.57939
07/16/2012 01:25:00*1.57949*1.57949*1.57952*1.57933
07/16/2012 01:30:00*1.57949*1.57921*1.57952*1.57918
07/16/2012 01:35:00*1.57921*1.57924*1.57928*1.57905
07/16/2012 01:40:00*1.57924*1.57962*1.57969*1.57924
07/16/2012 01:45:00*1.57962*1.57959*1.57969*1.57949
07/16/2012 01:50:00*1.57959*1.57951*1.5796*1.57951
07/16/2012 01:55:00*1.57951*1.57965*1.57976*1.57948
07/16/2012 02:00:00*1.57965*1.57971*1.57983*1.57961
07/16/2012 02:05:00*1.57971*1.57977*1.57979*1.57962
07/16/2012 02:10:00*1.57977*1.57968*1.5798*1.57948
07/16/2012 02:15:00*1.57968*1.57957*1.57977*1.57954
07/16/2012 02:20:00*1.57957*1.57953*1.57963*1.57946
07/16/2012 02:25:00*1.57953*1.57928*1.57962*1.5792
07/16/2012 02:30:00*1.57928*1.57929*1.57941*1.57896
07/16/2012 02:35:00*1.57929*1.57925*1.57941*1.57895
07/16/2012 02:40:00*1.57925*1.57926*1.57956*1.57909
07/16/2012 02:45:00*1.57926*1.57912*1.57941*1.57909
07/16/2012 02:50:00*1.57912*1.579*1.57938*1.57898
07/16/2012 02:55:00*1.579*1.5784*1.57905*1.57837
07/16/2012 03:00:00*1.5784*1.57851*1.57862*1.57832
07/16/2012 03:05:00*1.57851*1.5789*1.57896*1.57813
07/16/2012 03:10:00*1.5789*1.57918*1.57925*1.57881
07/16/2012 03:15:00*1.57918*1.57898*1.57939*1.57885
07/16/2012 03:20:00*1.57898*1.57832*1.579*1.57806
07/16/2012 03:25:00*1.57832*1.57852*1.57895*1.57778
07/16/2012 03:30:00*1.57852*1.57816*1.5786*1.57796
07/16/2012 03:35:00*1.57816*1.57832*1.57843*1.57788
07/16/2012 03:40:00*1.57832*1.57824*1.57865*1.57812
07/16/2012 03:45:00*1.57824*1.57787*1.57846*1.57779
07/16/2012 03:50:00*1.57787*1.57742*1.57787*1.57711
07/16/2012 03:55:00*1.57742*1.57736*1.57759*1.57684
07/16/2012 04:00:00*1.57736*1.57717*1.57752*1.57647
07/16/2012 04:05:00*1.57717*1.57694*1.57717*1.5768
07/16/2012 04:10:00*1.57694*1.57681*1.57704*1.57666
07/16/2012 04:15:00*1.57681*1.57689*1.57703*1.57668
07/16/2012 04:20:00*1.57689*1.57644*1.57689*1.57641
07/16/2012 04:25:00*1.57644*1.57625*1.5766*1.57612
07/16/2012 04:30:00*1.57625*1.57599*1.57641*1.57591
07/16/2012 04:35:00*1.57599*1.57656*1.57662*1.57599
07/16/2012 04:40:00*1.57656*1.57649*1.57665*1.5763
07/16/2012 04:45:00*1.57649*1.57658*1.57679*1.57618
07/16/2012 04:50:00*1.57658*1.57644*1.57666*1.57611
07/16/2012 04:55:00*1.57644*1.57638*1.57673*1.57622
07/16/2012 05:00:00*1.57638*1.57688*1.57688*1.57636
07/16/2012 05:05:00*1.57688*1.57679*1.57697*1.57642
07/16/2012 05:10:00*1.57679*1.5765*1.57692*1.57639
07/16/2012 05:15:00*1.5765*1.57673*1.57687*1.57639
07/16/2012 05:20:00*1.57673*1.57602*1.57675*1.57593
07/16/2012 05:25:00*1.57602*1.57606*1.57643*1.57585
07/16/2012 05:30:00*1.57606*1.57589*1.57606*1.57548
07/16/2012 05:35:00*1.57589*1.57589*1.57604*1.57532
07/16/2012 05:40:00*1.57589*1.5761*1.57615*1.57567
07/16/2012 05:45:00*1.5761*1.57606*1.57624*1.57581
07/16/2012 05:50:00*1.57606*1.57623*1.57644*1.57588
07/16/2012 05:55:00*1.57623*1.57658*1.57672*1.57616
07/16/2012 06:00:00*1.57658*1.57653*1.5767*1.57645
07/16/2012 06:05:00*1.57653*1.57652*1.57711*1.57647
07/16/2012 06:10:00*1.57652*1.57638*1.57662*1.57611
07/16/2012 06:15:00*1.57638*1.57587*1.57638*1.57571
07/16/2012 06:20:00*1.57587*1.57629*1.57637*1.57544
07/16/2012 06:25:00*1.57629*1.57639*1.57675*1.57614
07/16/2012 06:30:00*1.57639*1.57608*1.57645*1.57589
07/16/2012 06:35:00*1.57608*1.57667*1.57689*1.57576
07/16/2012 06:40:00*1.57667*1.5769*1.5769*1.57635
07/16/2012 06:45:00*1.5769*1.577*1.57735*1.57682
07/16/2012 06:50:00*1.577*1.57719*1.57735*1.57684
07/16/2012 06:55:00*1.57719*1.57747*1.57769*1.57719
07/16/2012 07:00:00*1.57747*1.57644*1.57756*1.57644
07/16/2012 07:05:00*1.57644*1.57744*1.57765*1.57642
07/16/2012 07:10:00*1.57744*1.57719*1.57756*1.57716
07/16/2012 07:15:00*1.57719*1.57701*1.5773*1.57694
07/16/2012 07:20:00*1.57701*1.57692*1.57729*1.57686
07/16/2012 07:25:00*1.57692*1.57675*1.57703*1.57669
07/16/2012 07:30:00*1.57675*1.57762*1.57768*1.57675
07/16/2012 07:35:00*1.57762*1.57748*1.57787*1.57747
07/16/2012 07:40:00*1.57748*1.57727*1.57749*1.57707
07/16/2012 07:45:00*1.57727*1.57759*1.57771*1.5772
07/16/2012 07:50:00*1.57759*1.57756*1.57776*1.5773
07/16/2012 07:55:00*1.57756*1.57791*1.57798*1.5775
07/16/2012 08:00:00*1.57791*1.57781*1.57841*1.57751
07/16/2012 08:05:00*1.57781*1.57759*1.57799*1.57747
07/16/2012 08:10:00*1.57759*1.57683*1.57762*1.57664
07/16/2012 08:15:00*1.57683*1.5766*1.57705*1.5766
07/16/2012 08:20:00*1.5766*1.57634*1.57675*1.57621
07/16/2012 08:25:00*1.57634*1.57631*1.57671*1.5763
07/16/2012 08:30:00*1.57631*1.57571*1.57652*1.57562
07/16/2012 08:35:00*1.57571*1.57872*1.5788*1.57571
07/16/2012 08:40:00*1.57872*1.57981*1.58021*1.57872
07/16/2012 08:45:00*1.57981*1.58021*1.58091*1.57972
07/16/2012 08:50:00*1.58021*1.58105*1.58111*1.57992
07/16/2012 08:55:00*1.58105*1.5812*1.58166*1.58105
07/16/2012 09:00:00*1.5812*1.58149*1.58216*1.58119
07/16/2012 09:05:00*1.58149*1.58122*1.58163*1.58091
07/16/2012 09:10:00*1.58122*1.5824*1.58273*1.5809
07/16/2012 09:15:00*1.5824*1.58255*1.58372*1.58229
07/16/2012 09:20:00*1.58255*1.58262*1.58292*1.58238
07/16/2012 09:25:00*1.58262*1.58364*1.58369*1.58254
07/16/2012 09:30:00*1.58364*1.58507*1.58574*1.58345
07/16/2012 09:35:00*1.58507*1.58486*1.58547*1.58471
07/16/2012 09:40:00*1.58486*1.58503*1.58526*1.58469
07/16/2012 09:45:00*1.58503*1.58539*1.58546*1.58449
07/16/2012 09:50:00*1.58539*1.58574*1.58592*1.58529
07/16/2012 09:55:00*1.58574*1.58634*1.58653*1.5856
07/16/2012 10:00:00*1.58634*1.58576*1.58645*1.58576
07/16/2012 10:05:00*1.58576*1.58575*1.5862*1.58537
07/16/2012 10:10:00*1.58575*1.58596*1.58625*1.58549
07/16/2012 10:15:00*1.58596*1.58598*1.58618*1.58546
07/16/2012 10:20:00*1.58598*1.58596*1.58623*1.58547
07/16/2012 10:25:00*1.58596*1.58615*1.58631*1.58564
07/16/2012 10:30:00*1.58615*1.58626*1.58689*1.58607
07/16/2012 10:35:00*1.58626*1.58671*1.58711*1.58626
07/16/2012 10:40:00*1.58671*1.58635*1.58678*1.58605
07/16/2012 10:45:00*1.58635*1.58602*1.58653*1.58596
07/16/2012 10:50:00*1.58602*1.58627*1.58695*1.58584
07/16/2012 10:55:00*1.58627*1.58678*1.58695*1.58626
07/16/2012 11:00:00*1.58678*1.58643*1.5869*1.58623
07/16/2012 11:05:00*1.58643*1.58607*1.58645*1.58575
07/16/2012 11:10:00*1.58607*1.58622*1.58658*1.58605
07/16/2012 11:15:00*1.58622*1.58559*1.58622*1.5854
07/16/2012 11:20:00*1.58559*1.5866*1.58708*1.58559
07/16/2012 11:25:00*1.5866*1.58699*1.5874*1.58649
07/16/2012 11:30:00*1.58699*1.58735*1.58772*1.58693
07/16/2012 11:35:00*1.58735*1.58817*1.58852*1.58735
07/16/2012 11:40:00*1.58817*1.5876*1.58871*1.58745
07/16/2012 11:45:00*1.5876*1.58812*1.58819*1.58735
07/16/2012 11:50:00*1.58812*1.58775*1.58853*1.58774
07/16/2012 11:55:00*1.58775*1.58812*1.58817*1.58753
07/16/2012 12:00:00*1.58812*1.58768*1.58815*1.58751
07/16/2012 12:05:00*1.58768*1.58746*1.58806*1.58739
07/16/2012 12:10:00*1.58746*1.58768*1.58784*1.5872
07/16/2012 12:15:00*1.58768*1.58785*1.58812*1.58759
07/16/2012 12:20:00*1.58785*1.58762*1.58832*1.58754
07/16/2012 12:25:00*1.58762*1.58774*1.58793*1.58756
07/16/2012 12:30:00*1.58774*1.58749*1.58787*1.58749
07/16/2012 12:35:00*1.58749*1.58747*1.5876*1.58739
07/16/2012 12:40:00*1.58747*1.58744*1.58769*1.58732
07/16/2012 12:45:00*1.58744*1.58742*1.58752*1.58719
07/16/2012 12:50:00*1.58742*1.58688*1.58742*1.58688
07/16/2012 12:55:00*1.58688*1.58639*1.58698*1.58639
07/16/2012 13:00:00*1.58639*1.58637*1.58649*1.58617
07/16/2012 13:05:00*1.58637*1.58628*1.58652*1.58619
07/16/2012 13:10:00*1.58628*1.58644*1.58651*1.58622
07/16/2012 13:15:00*1.58644*1.58622*1.58651*1.5862
07/16/2012 13:20:00*1.58622*1.58603*1.58629*1.58591
07/16/2012 13:25:00*1.58603*1.58633*1.58637*1.58597
07/16/2012 13:30:00*1.58633*1.58613*1.58635*1.58609
07/16/2012 13:35:00*1.58613*1.58623*1.58623*1.58595
07/16/2012 13:40:00*1.58623*1.58649*1.58652*1.58622
07/16/2012 13:45:00*1.58649*1.5865*1.58658*1.58626
07/16/2012 13:50:00*1.5865*1.58656*1.58659*1.58623
07/16/2012 13:55:00*1.58656*1.58685*1.58688*1.58643
07/16/2012 14:00:00*1.58685*1.58703*1.58714*1.58673
07/16/2012 14:05:00*1.58703*1.58742*1.58764*1.58699
07/16/2012 14:10:00*1.58742*1.58707*1.58743*1.587
07/16/2012 14:15:00*1.58707*1.58751*1.58763*1.58706
07/16/2012 14:20:00*1.58751*1.58724*1.58792*1.58707
07/16/2012 14:25:00*1.58724*1.587*1.5874*1.58693
07/16/2012 14:30:00*1.587*1.58613*1.587*1.58611
07/16/2012 14:35:00*1.58613*1.5859*1.58618*1.58563
07/16/2012 14:40:00*1.5859*1.58573*1.58601*1.58568
07/16/2012 14:45:00*1.58573*1.58581*1.58598*1.58563
07/16/2012 14:50:00*1.58581*1.58558*1.58597*1.5855
07/16/2012 14:55:00*1.58558*1.58535*1.58565*1.58488
07/16/2012 15:00:00*1.58535*1.58534*1.58558*1.58496
07/16/2012 15:05:00*1.58534*1.58593*1.58602*1.58521
07/16/2012 15:10:00*1.58593*1.58565*1.58595*1.58552
07/16/2012 15:15:00*1.58565*1.58572*1.58584*1.58549
07/16/2012 15:20:00*1.58572*1.58576*1.58582*1.58549
07/16/2012 15:25:00*1.58576*1.58595*1.58595*1.58544
07/16/2012 15:30:00*1.58595*1.58572*1.58599*1.5855
07/16/2012 15:35:00*1.58572*1.58635*1.58653*1.58564
07/16/2012 15:40:00*1.58635*1.58629*1.58648*1.58619
07/16/2012 15:45:00*1.58629*1.5864*1.58664*1.58611
07/16/2012 15:50:00*1.5864*1.58635*1.58648*1.58622
07/16/2012 15:55:00*1.58635*1.58627*1.58635*1.58597
07/16/2012 16:00:00*1.58627*1.58631*1.5867*1.58612
07/16/2012 16:05:00*1.58631*1.58644*1.58652*1.58621
07/16/2012 16:10:00*1.58644*1.58636*1.5866*1.58617
07/16/2012 16:15:00*1.58636*1.58615*1.58639*1.58607
07/16/2012 16:20:00*1.58615*1.58645*1.58661*1.58615
07/16/2012 16:25:00*1.58645*1.58654*1.58687*1.5864
07/16/2012 16:30:00*1.58654*1.58659*1.58659*1.58643
07/16/2012 16:35:00*1.58659*1.5866*1.5867*1.58634
07/16/2012 16:40:00*1.5866*1.58651*1.58665*1.58639
07/16/2012 16:45:00*1.58651*1.58671*1.58671*1.58645
07/16/2012 16:50:00*1.58671*1.5864*1.58671*1.58633
07/16/2012 16:55:00*1.5864*1.58653*1.58664*1.58629
07/16/2012 17:00:00*1.58653*1.5862*1.58668*1.5862
