07/15/2012 16:15:00*1.57803*1.57803*1.5786*1.57803
07/15/2012 16:35:00*1.57837*1.5781*1.57893*1.57771
07/15/2012 16:40:00*1.5781*1.5781*1.57822*1.57797
07/15/2012 16:50:00*1.57775*1.57784*1.57785*1.57731
07/15/2012 16:55:00*1.57784*1.57759*1.57786*1.57732
07/15/2012 17:00:00*1.57759*1.57791*1.57817*1.57738
