07/12/2012 17:05:00*1.57138*1.57071*1.57195*1.57051
07/12/2012 17:10:00*1.57071*1.57131*1.57193*1.57071
07/12/2012 17:15:00*1.57131*1.57134*1.57153*1.57122
07/12/2012 17:20:00*1.57134*1.57158*1.57158*1.5711
07/12/2012 17:25:00*1.57158*1.57176*1.57178*1.5711
07/12/2012 17:30:00*1.57176*1.57181*1.57199*1.57123
07/12/2012 17:35:00*1.57181*1.57167*1.57188*1.5713
07/12/2012 17:40:00*1.57167*1.57178*1.57184*1.57129
07/12/2012 17:45:00*1.57178*1.57194*1.57197*1.57127
07/12/2012 17:50:00*1.57194*1.57218*1.57231*1.57183
07/12/2012 17:55:00*1.57218*1.57248*1.57268*1.57218
07/12/2012 18:00:00*1.57248*1.57253*1.57267*1.57231
07/12/2012 18:05:00*1.57253*1.57231*1.57268*1.57194
07/12/2012 18:10:00*1.57231*1.57233*1.57238*1.57218
07/12/2012 18:15:00*1.57233*1.57244*1.57255*1.57221
07/12/2012 18:20:00*1.57244*1.57249*1.57263*1.57237
07/12/2012 18:25:00*1.57249*1.5721*1.57254*1.57206
07/12/2012 18:30:00*1.5721*1.57224*1.57229*1.57192
07/12/2012 18:35:00*1.57224*1.57228*1.57244*1.57224
07/12/2012 18:40:00*1.57228*1.57249*1.57252*1.57228
07/12/2012 18:45:00*1.57249*1.57253*1.57269*1.57245
07/12/2012 18:50:00*1.57253*1.57239*1.57253*1.57236
07/12/2012 18:55:00*1.57239*1.57224*1.57242*1.57211
07/12/2012 19:00:00*1.57224*1.57238*1.57238*1.57213
07/12/2012 19:05:00*1.57238*1.5721*1.57246*1.57201
07/12/2012 19:10:00*1.5721*1.57205*1.57229*1.57196
07/12/2012 19:15:00*1.57205*1.57198*1.57206*1.57157
07/12/2012 19:20:00*1.57198*1.57235*1.57242*1.57183
07/12/2012 19:25:00*1.57235*1.57244*1.57248*1.57224
07/12/2012 19:30:00*1.57244*1.57287*1.57293*1.57233
07/12/2012 19:35:00*1.57287*1.57275*1.57305*1.57248
07/12/2012 19:40:00*1.57275*1.57234*1.57287*1.57221
07/12/2012 19:45:00*1.57234*1.57304*1.57304*1.57221
07/12/2012 19:50:00*1.57304*1.573*1.57309*1.57282
07/12/2012 19:55:00*1.573*1.57296*1.57315*1.57265
07/12/2012 20:00:00*1.57296*1.57311*1.57325*1.57277
07/12/2012 20:05:00*1.57311*1.57322*1.57349*1.57302
07/12/2012 20:10:00*1.57322*1.5729*1.57351*1.57285
07/12/2012 20:15:00*1.5729*1.5732*1.57327*1.5729
07/12/2012 20:20:00*1.5732*1.57295*1.57326*1.57292
07/12/2012 20:25:00*1.57295*1.57297*1.57321*1.57288
07/12/2012 20:30:00*1.57297*1.57272*1.57297*1.57272
07/12/2012 20:35:00*1.57272*1.57285*1.57287*1.57272
07/12/2012 20:40:00*1.57285*1.57303*1.57303*1.57282
07/12/2012 20:45:00*1.57303*1.57309*1.57316*1.57298
07/12/2012 20:50:00*1.57309*1.57308*1.57333*1.57304
07/12/2012 20:55:00*1.57308*1.57314*1.57323*1.57297
07/12/2012 21:00:00*1.57314*1.57328*1.57338*1.57306
07/12/2012 21:05:00*1.57328*1.57302*1.57328*1.57286
07/12/2012 21:10:00*1.57302*1.57306*1.57318*1.57292
07/12/2012 21:15:00*1.57306*1.57303*1.5733*1.57287
07/12/2012 21:20:00*1.57303*1.57301*1.57304*1.57281
07/12/2012 21:25:00*1.57301*1.57305*1.57314*1.57278
07/12/2012 21:30:00*1.57305*1.5732*1.57355*1.57302
07/12/2012 21:35:00*1.5732*1.57317*1.57336*1.57307
07/12/2012 21:40:00*1.57317*1.57288*1.57323*1.5725
07/12/2012 21:45:00*1.57288*1.57317*1.57319*1.57286
07/12/2012 21:50:00*1.57317*1.57337*1.57341*1.57299
07/12/2012 21:55:00*1.57337*1.57296*1.57339*1.57287
07/12/2012 22:00:00*1.57296*1.57265*1.57324*1.57265
07/12/2012 22:05:00*1.57265*1.5724*1.57292*1.57197
07/12/2012 22:10:00*1.5724*1.57233*1.573*1.57204
07/12/2012 22:15:00*1.57233*1.57253*1.57258*1.57214
07/12/2012 22:20:00*1.57253*1.57265*1.57277*1.57227
07/12/2012 22:25:00*1.57265*1.57259*1.57274*1.57245
07/12/2012 22:30:00*1.57259*1.57265*1.57284*1.57247
07/12/2012 22:35:00*1.57265*1.57251*1.57297*1.57242
07/12/2012 22:40:00*1.57251*1.57243*1.57272*1.57228
07/12/2012 22:45:00*1.57243*1.57226*1.57257*1.57224
07/12/2012 22:50:00*1.57226*1.5724*1.5725*1.57222
07/12/2012 22:55:00*1.5724*1.57237*1.57252*1.57214
07/12/2012 23:00:00*1.57237*1.57257*1.57269*1.57231
07/12/2012 23:05:00*1.57257*1.57234*1.57257*1.57224
07/12/2012 23:10:00*1.57234*1.57248*1.57263*1.57231
07/12/2012 23:15:00*1.57248*1.5724*1.57265*1.57226
07/12/2012 23:20:00*1.5724*1.57253*1.57255*1.57217
07/12/2012 23:25:00*1.57253*1.57243*1.5727*1.57233
07/12/2012 23:30:00*1.57243*1.57241*1.57264*1.57236
07/12/2012 23:35:00*1.57241*1.57245*1.57256*1.5722
07/12/2012 23:40:00*1.57245*1.57258*1.57265*1.57241
07/12/2012 23:45:00*1.57258*1.57264*1.57271*1.57247
07/12/2012 23:50:00*1.57264*1.57252*1.5727*1.57226
07/12/2012 23:55:00*1.57252*1.57222*1.57262*1.57213
07/13/2012 00:00:00*1.57222*1.57213*1.57222*1.57205
07/13/2012 00:05:00*1.57213*1.57202*1.57243*1.57198
07/13/2012 00:10:00*1.57202*1.57233*1.57242*1.57198
07/13/2012 00:15:00*1.57233*1.57221*1.57236*1.57221
07/13/2012 00:20:00*1.57221*1.57248*1.57248*1.57215
07/13/2012 00:25:00*1.57248*1.57224*1.57248*1.57216
07/13/2012 00:30:00*1.57224*1.57226*1.57238*1.57207
07/13/2012 00:35:00*1.57226*1.57223*1.57234*1.57216
07/13/2012 00:40:00*1.57223*1.5722*1.57236*1.57211
07/13/2012 00:45:00*1.5722*1.57221*1.57228*1.57214
07/13/2012 00:50:00*1.57221*1.57199*1.57221*1.57187
07/13/2012 00:55:00*1.57199*1.57185*1.57199*1.57185
07/13/2012 01:00:00*1.57185*1.57176*1.57185*1.57167
07/13/2012 01:05:00*1.57176*1.57174*1.57176*1.57161
07/13/2012 01:10:00*1.57174*1.5717*1.57176*1.57163
07/13/2012 01:15:00*1.5717*1.57145*1.57178*1.57143
07/13/2012 01:20:00*1.57145*1.57211*1.57211*1.57112
07/13/2012 01:25:00*1.57211*1.57232*1.57235*1.57183
07/13/2012 01:30:00*1.57232*1.57196*1.57232*1.57179
07/13/2012 01:35:00*1.57196*1.57217*1.5722*1.57185
07/13/2012 01:40:00*1.57217*1.5722*1.57232*1.57193
07/13/2012 01:45:00*1.5722*1.57224*1.5724*1.57216
07/13/2012 01:50:00*1.57224*1.57185*1.5723*1.57185
07/13/2012 01:55:00*1.57185*1.5718*1.57201*1.57158
07/13/2012 02:00:00*1.5718*1.57149*1.57206*1.57141
07/13/2012 02:05:00*1.57149*1.57154*1.57175*1.5712
07/13/2012 02:10:00*1.57154*1.57172*1.5719*1.57136
07/13/2012 02:15:00*1.57172*1.57222*1.57223*1.57156
07/13/2012 02:20:00*1.57222*1.57214*1.57231*1.57186
07/13/2012 02:25:00*1.57214*1.57165*1.57227*1.57143
07/13/2012 02:30:00*1.57165*1.57164*1.57197*1.57154
07/13/2012 02:35:00*1.57164*1.57147*1.57164*1.57124
07/13/2012 02:40:00*1.57147*1.57162*1.57181*1.57133
07/13/2012 02:45:00*1.57162*1.5716*1.57206*1.57133
07/13/2012 02:50:00*1.5716*1.5717*1.57182*1.57145
07/13/2012 02:55:00*1.5717*1.57155*1.57208*1.57155
07/13/2012 03:00:00*1.57155*1.57079*1.57166*1.57079
07/13/2012 03:05:00*1.57079*1.57083*1.57106*1.57061
07/13/2012 03:10:00*1.57083*1.57124*1.57134*1.57083
07/13/2012 03:15:00*1.57124*1.57081*1.57157*1.57072
07/13/2012 03:20:00*1.57081*1.57045*1.57134*1.57038
07/13/2012 03:25:00*1.57045*1.57039*1.57093*1.57009
07/13/2012 03:30:00*1.57039*1.57017*1.57046*1.56989
07/13/2012 03:35:00*1.57017*1.56958*1.57023*1.56958
07/13/2012 03:40:00*1.56958*1.56912*1.56973*1.5689
07/13/2012 03:45:00*1.56912*1.5691*1.56934*1.56845
07/13/2012 03:50:00*1.5691*1.56928*1.56942*1.56893
07/13/2012 03:55:00*1.56928*1.56913*1.56935*1.56893
07/13/2012 04:00:00*1.56913*1.56992*1.57008*1.5691
07/13/2012 04:05:00*1.56992*1.57014*1.57016*1.56965
07/13/2012 04:10:00*1.57014*1.5702*1.57043*1.57004
07/13/2012 04:15:00*1.5702*1.5698*1.5702*1.56975
07/13/2012 04:20:00*1.5698*1.56982*1.57003*1.56967
07/13/2012 04:25:00*1.56982*1.56946*1.57007*1.56934
07/13/2012 04:30:00*1.56946*1.56942*1.56946*1.56901
07/13/2012 04:35:00*1.56942*1.56956*1.56966*1.56911
07/13/2012 04:40:00*1.56956*1.5692*1.56968*1.56904
07/13/2012 04:45:00*1.5692*1.56979*1.56998*1.56893
07/13/2012 04:50:00*1.56979*1.56942*1.56984*1.56897
07/13/2012 04:55:00*1.56942*1.56859*1.56948*1.56854
07/13/2012 05:00:00*1.56859*1.56964*1.56985*1.56843
07/13/2012 05:05:00*1.56964*1.57021*1.57054*1.5695
07/13/2012 05:10:00*1.57021*1.57024*1.57049*1.57003
07/13/2012 05:15:00*1.57024*1.57047*1.57067*1.56998
07/13/2012 05:20:00*1.57047*1.57054*1.5712*1.57039
07/13/2012 05:25:00*1.57054*1.57036*1.57064*1.5701
07/13/2012 05:30:00*1.57036*1.57011*1.57048*1.56992
07/13/2012 05:35:00*1.57011*1.56985*1.57041*1.56975
07/13/2012 05:40:00*1.56985*1.56995*1.57019*1.56975
07/13/2012 05:45:00*1.56995*1.57004*1.57014*1.56976
07/13/2012 05:50:00*1.57004*1.57012*1.57031*1.56951
07/13/2012 05:55:00*1.57012*1.57047*1.57048*1.56993
07/13/2012 06:00:00*1.57047*1.56943*1.57047*1.56941
07/13/2012 06:05:00*1.56943*1.56934*1.56946*1.56874
07/13/2012 06:10:00*1.56934*1.5694*1.56944*1.56908
07/13/2012 06:15:00*1.5694*1.56978*1.56993*1.5694
07/13/2012 06:20:00*1.56978*1.56962*1.56995*1.56943
07/13/2012 06:25:00*1.56962*1.56986*1.56991*1.56943
07/13/2012 06:30:00*1.56986*1.56908*1.56997*1.56908
07/13/2012 06:35:00*1.56908*1.56965*1.56965*1.56889
07/13/2012 06:40:00*1.56965*1.56875*1.56971*1.56875
07/13/2012 06:45:00*1.56875*1.56898*1.56902*1.56864
07/13/2012 06:50:00*1.56898*1.56964*1.56972*1.56873
07/13/2012 06:55:00*1.56964*1.56933*1.56967*1.56926
07/13/2012 07:00:00*1.56933*1.56846*1.56944*1.56843
07/13/2012 07:05:00*1.56846*1.56923*1.56956*1.56843
07/13/2012 07:10:00*1.56923*1.5692*1.56973*1.5692
07/13/2012 07:15:00*1.5692*1.56948*1.56955*1.569
07/13/2012 07:20:00*1.56948*1.56962*1.56982*1.56945
07/13/2012 07:25:00*1.56962*1.57097*1.571*1.56953
07/13/2012 07:30:00*1.57097*1.57156*1.57199*1.57096
07/13/2012 07:35:00*1.57156*1.57201*1.5725*1.57131
07/13/2012 07:40:00*1.57201*1.57301*1.57371*1.57201
07/13/2012 07:45:00*1.57301*1.57371*1.57385*1.57301
07/13/2012 07:50:00*1.57371*1.57531*1.57595*1.57337
07/13/2012 07:55:00*1.57531*1.5739*1.57531*1.57361
07/13/2012 08:00:00*1.5739*1.57374*1.57486*1.57369
07/13/2012 08:05:00*1.57374*1.57412*1.57455*1.57374
07/13/2012 08:10:00*1.57412*1.57449*1.57487*1.57412
07/13/2012 08:15:00*1.57449*1.57331*1.57462*1.57314
07/13/2012 08:20:00*1.57331*1.57279*1.57345*1.57262
07/13/2012 08:25:00*1.57279*1.57269*1.57297*1.57266
07/13/2012 08:30:00*1.57269*1.57248*1.57301*1.5724
07/13/2012 08:35:00*1.57248*1.57271*1.57351*1.57227
07/13/2012 08:40:00*1.57271*1.57354*1.57364*1.57251
07/13/2012 08:45:00*1.57354*1.57357*1.57374*1.57347
07/13/2012 08:50:00*1.57357*1.57483*1.57483*1.57345
07/13/2012 08:55:00*1.57483*1.57341*1.57486*1.57339
07/13/2012 09:00:00*1.57341*1.5732*1.57403*1.57309
07/13/2012 09:05:00*1.5732*1.57314*1.57366*1.57292
07/13/2012 09:10:00*1.57314*1.57352*1.57378*1.57314
07/13/2012 09:15:00*1.57352*1.57498*1.57502*1.57345
07/13/2012 09:20:00*1.57498*1.57457*1.57527*1.57428
07/13/2012 09:25:00*1.57457*1.57469*1.57528*1.57449
07/13/2012 09:30:00*1.57469*1.57518*1.57541*1.57441
07/13/2012 09:35:00*1.57518*1.57491*1.57535*1.57468
07/13/2012 09:40:00*1.57491*1.57461*1.57516*1.57442
07/13/2012 09:45:00*1.57461*1.57432*1.57481*1.57364
07/13/2012 09:50:00*1.57432*1.57611*1.57677*1.57432
07/13/2012 09:55:00*1.57611*1.57609*1.57683*1.57582
07/13/2012 10:00:00*1.57609*1.57534*1.57634*1.57493
07/13/2012 10:05:00*1.57534*1.57502*1.57601*1.5746
07/13/2012 10:10:00*1.57502*1.57476*1.57546*1.57451
07/13/2012 10:15:00*1.57476*1.57608*1.57608*1.57447
07/13/2012 10:20:00*1.57608*1.57553*1.57715*1.57553
07/13/2012 10:25:00*1.57553*1.57637*1.57698*1.57552
07/13/2012 10:30:00*1.57637*1.5764*1.57662*1.57627
07/13/2012 10:35:00*1.5764*1.57685*1.57697*1.57601
07/13/2012 10:40:00*1.57685*1.57577*1.57685*1.57576
07/13/2012 10:45:00*1.57577*1.57625*1.5764*1.57567
07/13/2012 10:50:00*1.57625*1.57543*1.57634*1.5754
07/13/2012 10:55:00*1.57543*1.57598*1.57612*1.57539
07/13/2012 11:00:00*1.57598*1.57611*1.57622*1.57524
07/13/2012 11:05:00*1.57611*1.57698*1.57713*1.57576
07/13/2012 11:10:00*1.57698*1.57659*1.57716*1.57659
07/13/2012 11:15:00*1.57659*1.57701*1.57758*1.57636
07/13/2012 11:20:00*1.57701*1.57755*1.57774*1.57697
07/13/2012 11:25:00*1.57755*1.57755*1.578*1.57725
07/13/2012 11:30:00*1.57755*1.57754*1.57823*1.57745
07/13/2012 11:35:00*1.57754*1.57799*1.57815*1.57754
07/13/2012 11:40:00*1.57799*1.57784*1.57799*1.57731
07/13/2012 11:45:00*1.57784*1.5778*1.57815*1.5776
07/13/2012 11:50:00*1.5778*1.57784*1.57784*1.57742
07/13/2012 11:55:00*1.57784*1.57803*1.57818*1.57784
07/13/2012 12:00:00*1.57803*1.57824*1.57824*1.57793
07/13/2012 12:05:00*1.57824*1.57758*1.57827*1.5775
07/13/2012 12:10:00*1.57758*1.57789*1.57811*1.57758
07/13/2012 12:15:00*1.57789*1.5782*1.57827*1.57786
07/13/2012 12:20:00*1.5782*1.57824*1.57842*1.57781
07/13/2012 12:25:00*1.57824*1.57797*1.57845*1.57796
07/13/2012 12:30:00*1.57797*1.57836*1.57857*1.57787
07/13/2012 12:35:00*1.57836*1.57836*1.57866*1.578
07/13/2012 12:40:00*1.57836*1.57824*1.57851*1.57804
07/13/2012 12:45:00*1.57824*1.57814*1.57844*1.57808
07/13/2012 12:50:00*1.57814*1.57819*1.57823*1.57814
07/13/2012 12:55:00*1.57819*1.578*1.57828*1.57773
07/13/2012 13:00:00*1.578*1.57754*1.5782*1.57751
07/13/2012 13:05:00*1.57754*1.57822*1.57831*1.57754
07/13/2012 13:10:00*1.57822*1.57845*1.57846*1.57793
07/13/2012 13:15:00*1.57845*1.57817*1.57847*1.57817
07/13/2012 13:20:00*1.57817*1.57876*1.57876*1.57817
07/13/2012 13:25:00*1.57876*1.57883*1.57894*1.5785
07/13/2012 13:30:00*1.57883*1.57876*1.57899*1.57865
07/13/2012 13:35:00*1.57876*1.57917*1.5793*1.57876
07/13/2012 13:40:00*1.57917*1.57965*1.57977*1.57917
07/13/2012 13:45:00*1.57965*1.58004*1.58005*1.5796
07/13/2012 13:50:00*1.58004*1.58009*1.58021*1.5799
07/13/2012 13:55:00*1.58009*1.57967*1.5801*1.57966
07/13/2012 14:00:00*1.57967*1.57963*1.5799*1.57957
07/13/2012 14:05:00*1.57963*1.57996*1.58005*1.57951
07/13/2012 14:10:00*1.57996*1.5798*1.58006*1.57976
07/13/2012 14:15:00*1.5798*1.57985*1.58019*1.57964
07/13/2012 14:20:00*1.57985*1.57957*1.58026*1.57957
07/13/2012 14:25:00*1.57957*1.58019*1.58022*1.57957
07/13/2012 14:30:00*1.58019*1.58012*1.58045*1.57998
07/13/2012 14:35:00*1.58012*1.57984*1.58017*1.57961
07/13/2012 14:40:00*1.57984*1.58011*1.58016*1.57979
07/13/2012 14:45:00*1.58011*1.5802*1.58034*1.57989
07/13/2012 14:50:00*1.5802*1.57983*1.58027*1.57964
07/13/2012 14:55:00*1.57983*1.57975*1.57998*1.57948
07/13/2012 15:00:00*1.57975*1.57833*1.58005*1.57814
07/13/2012 15:05:00*1.57833*1.57829*1.57931*1.57809
07/13/2012 15:10:00*1.57829*1.57925*1.57925*1.57812
07/13/2012 15:15:00*1.57925*1.57909*1.57939*1.57892
07/13/2012 15:20:00*1.57909*1.57906*1.57921*1.57888
07/13/2012 15:25:00*1.57906*1.57858*1.57906*1.57841
07/13/2012 15:30:00*1.57858*1.57932*1.57935*1.57856
07/13/2012 15:35:00*1.57932*1.5791*1.57954*1.57887
07/13/2012 15:40:00*1.5791*1.57922*1.57956*1.57902
07/13/2012 15:45:00*1.57922*1.57861*1.57924*1.57861
07/13/2012 15:50:00*1.57861*1.5787*1.57956*1.5786
07/13/2012 15:55:00*1.5787*1.57871*1.5793*1.57853
07/13/2012 16:00:00*1.57871*1.58*1.58005*1.57857
07/13/2012 16:05:00*1.58*1.58043*1.58061*1.57987
07/13/2012 16:10:00*1.58043*1.58039*1.58048*1.58015
07/13/2012 16:15:00*1.58039*1.58065*1.58069*1.58022
07/13/2012 16:20:00*1.58065*1.58037*1.58065*1.58018
07/13/2012 16:25:00*1.58037*1.58066*1.58077*1.58037
07/13/2012 16:30:00*1.58066*1.57937*1.58066*1.57925
07/13/2012 16:35:00*1.57937*1.57952*1.57998*1.57917
07/13/2012 16:40:00*1.57952*1.57922*1.5796*1.57913
07/13/2012 16:45:00*1.57922*1.57905*1.57922*1.57871
07/13/2012 16:50:00*1.57905*1.57972*1.57972*1.57903
07/13/2012 16:55:00*1.57972*1.57972*1.58046*1.57959
07/13/2012 17:00:00*1.57972*1.57766*1.58024*1.57647
