07/11/2012 17:05:00*1.57993*1.57943*1.58005*1.57907
07/11/2012 17:10:00*1.57943*1.58002*1.58012*1.57943
07/11/2012 17:15:00*1.58002*1.58009*1.58014*1.57951
07/11/2012 17:40:00*1.58095*1.58065*1.58095*1.58055
07/11/2012 17:45:00*1.58065*1.58025*1.58069*1.57986
07/11/2012 17:50:00*1.58025*1.58076*1.58091*1.58023
07/11/2012 17:55:00*1.58076*1.5806*1.58078*1.57988
07/11/2012 18:00:00*1.5806*1.58041*1.5806*1.57985
07/11/2012 18:05:00*1.58041*1.58048*1.5807*1.58029
07/11/2012 18:10:00*1.58048*1.58061*1.5808*1.58047
07/11/2012 18:15:00*1.58061*1.58087*1.58087*1.5806
07/11/2012 18:20:00*1.58087*1.58058*1.58097*1.58042
07/11/2012 18:25:00*1.58058*1.58066*1.58076*1.58058
07/11/2012 18:30:00*1.58066*1.58044*1.58069*1.58033
07/11/2012 18:35:00*1.58044*1.58042*1.58059*1.57991
07/11/2012 18:40:00*1.58042*1.58044*1.58046*1.58035
07/11/2012 18:45:00*1.58044*1.58049*1.5806*1.58025
07/11/2012 18:50:00*1.58049*1.5802*1.58059*1.5802
07/11/2012 18:55:00*1.5802*1.58024*1.58038*1.5802
07/11/2012 19:00:00*1.58024*1.58025*1.5805*1.58009
07/11/2012 19:05:00*1.58025*1.58024*1.58037*1.58019
07/11/2012 19:10:00*1.58024*1.58051*1.58055*1.58024
07/11/2012 19:15:00*1.58051*1.58067*1.58073*1.58051
07/11/2012 19:20:00*1.58067*1.58032*1.5811*1.58027
07/11/2012 19:25:00*1.58032*1.58017*1.58035*1.58005
07/11/2012 19:30:00*1.58017*1.58*1.58032*1.57996
07/11/2012 19:35:00*1.58*1.58008*1.58012*1.57991
07/11/2012 19:40:00*1.58008*1.58027*1.58033*1.58004
07/11/2012 19:45:00*1.58027*1.5801*1.58034*1.5801
07/11/2012 19:50:00*1.5801*1.58035*1.58043*1.5801
07/11/2012 19:55:00*1.58035*1.58052*1.58059*1.58035
07/11/2012 20:00:00*1.58052*1.58064*1.58067*1.58029
07/11/2012 20:05:00*1.58064*1.5803*1.58064*1.58025
07/11/2012 20:10:00*1.5803*1.58022*1.5803*1.58017
07/11/2012 20:15:00*1.58022*1.58019*1.58022*1.57989
07/11/2012 20:20:00*1.58019*1.58039*1.58047*1.57992
07/11/2012 20:25:00*1.58039*1.58062*1.58064*1.58038
07/11/2012 20:30:00*1.58062*1.5806*1.58073*1.58056
07/11/2012 20:35:00*1.5806*1.58093*1.58096*1.5805
07/11/2012 20:40:00*1.58093*1.58063*1.581*1.58059
07/11/2012 20:45:00*1.58063*1.58082*1.5809*1.58063
07/11/2012 20:50:00*1.58082*1.5813*1.58146*1.58081
07/11/2012 20:55:00*1.5813*1.58245*1.58259*1.5812
07/11/2012 21:00:00*1.58245*1.58163*1.58262*1.58156
07/11/2012 21:05:00*1.58163*1.58155*1.58172*1.58149
07/11/2012 21:10:00*1.58155*1.58139*1.58161*1.58137
07/11/2012 21:15:00*1.58139*1.58149*1.58153*1.58118
07/11/2012 21:20:00*1.58149*1.58123*1.58149*1.58093
07/11/2012 21:25:00*1.58123*1.58139*1.58155*1.58123
07/11/2012 21:30:00*1.58139*1.58148*1.58175*1.58133
07/11/2012 21:35:00*1.58148*1.58214*1.58268*1.58148
07/11/2012 21:40:00*1.58214*1.5817*1.58254*1.58128
07/11/2012 21:45:00*1.5817*1.58248*1.58254*1.5817
07/11/2012 21:50:00*1.58248*1.58253*1.58293*1.58216
07/11/2012 21:55:00*1.58253*1.58223*1.58253*1.58216
07/11/2012 22:00:00*1.58223*1.58257*1.58262*1.58213
07/11/2012 22:05:00*1.58257*1.58261*1.58271*1.58228
07/11/2012 22:10:00*1.58261*1.58222*1.58261*1.58206
07/11/2012 22:15:00*1.58222*1.58215*1.58249*1.58206
07/11/2012 22:20:00*1.58215*1.58186*1.58238*1.58186
07/11/2012 22:25:00*1.58186*1.582*1.58203*1.58186
07/11/2012 22:30:00*1.582*1.58202*1.58207*1.58196
07/11/2012 22:35:00*1.58202*1.58198*1.58204*1.58195
07/11/2012 22:40:00*1.58198*1.58172*1.58235*1.5816
07/11/2012 22:45:00*1.58172*1.58168*1.58178*1.58162
07/11/2012 22:50:00*1.58168*1.58162*1.58171*1.58158
07/11/2012 22:55:00*1.58162*1.58187*1.58205*1.58154
07/11/2012 23:00:00*1.58187*1.5818*1.58196*1.58173
07/11/2012 23:05:00*1.5818*1.58191*1.58209*1.58177
07/11/2012 23:10:00*1.58191*1.58176*1.58199*1.58167
07/11/2012 23:15:00*1.58176*1.58169*1.58186*1.58165
07/11/2012 23:20:00*1.58169*1.58161*1.58183*1.58161
07/11/2012 23:25:00*1.58161*1.5815*1.58177*1.58145
07/11/2012 23:30:00*1.5815*1.58166*1.58166*1.58148
07/11/2012 23:35:00*1.58166*1.58165*1.58177*1.58158
07/11/2012 23:40:00*1.58165*1.58174*1.58184*1.58153
07/11/2012 23:45:00*1.58174*1.58177*1.5818*1.58168
07/11/2012 23:50:00*1.58177*1.58146*1.58181*1.58141
07/11/2012 23:55:00*1.58146*1.58159*1.58175*1.58107
07/12/2012 00:00:00*1.58159*1.582*1.58219*1.58143
07/12/2012 00:05:00*1.582*1.58213*1.58214*1.58171
07/12/2012 00:10:00*1.58213*1.58215*1.58242*1.58198
07/12/2012 00:15:00*1.58215*1.5822*1.58246*1.58205
07/12/2012 00:20:00*1.5822*1.58192*1.58229*1.58187
07/12/2012 00:25:00*1.58192*1.58235*1.58243*1.58178
07/12/2012 00:30:00*1.58235*1.5822*1.58238*1.58205
07/12/2012 00:35:00*1.5822*1.58191*1.58229*1.58188
07/12/2012 00:40:00*1.58191*1.5818*1.5821*1.58172
07/12/2012 00:45:00*1.5818*1.58171*1.58188*1.58153
07/12/2012 00:50:00*1.58171*1.5811*1.58171*1.581
07/12/2012 00:55:00*1.5811*1.58127*1.5814*1.58084
07/12/2012 01:00:00*1.58127*1.58101*1.58129*1.58095
07/12/2012 01:05:00*1.58101*1.58094*1.58111*1.58087
07/12/2012 01:10:00*1.58094*1.58117*1.58123*1.58085
07/12/2012 01:15:00*1.58117*1.58097*1.58126*1.58097
07/12/2012 01:20:00*1.58097*1.58101*1.58115*1.58084
07/12/2012 01:25:00*1.58101*1.58097*1.58112*1.58088
07/12/2012 01:30:00*1.58097*1.58102*1.58114*1.58083
07/12/2012 01:35:00*1.58102*1.5812*1.58127*1.58098
07/12/2012 01:40:00*1.5812*1.58109*1.58122*1.58097
07/12/2012 01:45:00*1.58109*1.58097*1.58109*1.58081
07/12/2012 01:50:00*1.58097*1.5818*1.58184*1.58097
07/12/2012 01:55:00*1.5818*1.582*1.58205*1.58173
07/12/2012 02:00:00*1.582*1.58179*1.58205*1.58165
07/12/2012 02:05:00*1.58179*1.5809*1.58185*1.58086
07/12/2012 02:10:00*1.5809*1.58124*1.58129*1.58081
07/12/2012 02:15:00*1.58124*1.58109*1.58142*1.58076
07/12/2012 02:20:00*1.58109*1.58135*1.58147*1.58105
07/12/2012 02:25:00*1.58135*1.58131*1.58144*1.58119
07/12/2012 02:30:00*1.58131*1.58157*1.58176*1.58126
07/12/2012 02:35:00*1.58157*1.58158*1.58179*1.5815
07/12/2012 02:40:00*1.58158*1.5817*1.58188*1.58148
07/12/2012 02:45:00*1.5817*1.58141*1.58187*1.58131
07/12/2012 02:50:00*1.58141*1.5809*1.58154*1.58072
07/12/2012 02:55:00*1.5809*1.58094*1.58099*1.58064
07/12/2012 03:00:00*1.58094*1.57995*1.58094*1.57966
07/12/2012 03:05:00*1.57995*1.58086*1.58129*1.57995
07/12/2012 03:10:00*1.58086*1.58017*1.58087*1.58009
07/12/2012 03:15:00*1.58017*1.57906*1.58023*1.57903
07/12/2012 03:20:00*1.57906*1.57979*1.57984*1.57866
07/12/2012 03:25:00*1.57979*1.57983*1.58051*1.57969
07/12/2012 03:30:00*1.57983*1.5793*1.58027*1.57925
07/12/2012 03:35:00*1.5793*1.57944*1.57951*1.57875
07/12/2012 03:40:00*1.57944*1.57929*1.57983*1.57911
07/12/2012 03:45:00*1.57929*1.57953*1.58023*1.57929
07/12/2012 03:50:00*1.57953*1.57932*1.57953*1.57892
07/12/2012 03:55:00*1.57932*1.57963*1.5799*1.57932
07/12/2012 04:00:00*1.57963*1.58007*1.58021*1.57947
07/12/2012 04:05:00*1.58007*1.58016*1.58051*1.57976
07/12/2012 04:10:00*1.58016*1.58029*1.58083*1.58014
07/12/2012 04:15:00*1.58029*1.57998*1.58032*1.57969
07/12/2012 04:20:00*1.57998*1.57963*1.58*1.57934
07/12/2012 04:25:00*1.57963*1.57995*1.5803*1.57955
07/12/2012 04:30:00*1.57995*1.57958*1.57999*1.57933
07/12/2012 04:35:00*1.57958*1.58024*1.58028*1.57958
07/12/2012 04:40:00*1.58024*1.58026*1.58054*1.58017
07/12/2012 04:45:00*1.58026*1.57996*1.58045*1.57996
07/12/2012 04:50:00*1.57996*1.58002*1.58053*1.57996
07/12/2012 04:55:00*1.58002*1.58097*1.58097*1.57978
07/12/2012 05:00:00*1.58097*1.58068*1.58115*1.58036
07/12/2012 05:05:00*1.58068*1.5806*1.58083*1.58044
07/12/2012 05:10:00*1.5806*1.58087*1.581*1.58041
07/12/2012 05:15:00*1.58087*1.5809*1.58105*1.58066
07/12/2012 05:20:00*1.5809*1.58144*1.58144*1.58084
07/12/2012 05:25:00*1.58144*1.58149*1.5816*1.58116
07/12/2012 05:30:00*1.58149*1.58163*1.58176*1.58129
07/12/2012 05:35:00*1.58163*1.58139*1.58197*1.58139
07/12/2012 05:40:00*1.58139*1.58113*1.58162*1.581
07/12/2012 05:45:00*1.58113*1.58119*1.58128*1.58091
07/12/2012 05:50:00*1.58119*1.58151*1.58151*1.58111
07/12/2012 05:55:00*1.58151*1.5819*1.58217*1.58151
07/12/2012 06:00:00*1.5819*1.58165*1.58194*1.58163
07/12/2012 06:05:00*1.58165*1.58168*1.5821*1.58141
07/12/2012 06:10:00*1.58168*1.58151*1.58213*1.58149
07/12/2012 06:15:00*1.58151*1.5811*1.58156*1.5811
07/12/2012 06:20:00*1.5811*1.58182*1.58225*1.5811
07/12/2012 06:25:00*1.58182*1.58169*1.58199*1.5813
07/12/2012 06:30:00*1.58169*1.58178*1.58184*1.58118
07/12/2012 06:35:00*1.58178*1.58212*1.58253*1.58178
07/12/2012 06:40:00*1.58212*1.58205*1.58224*1.58169
07/12/2012 06:45:00*1.58205*1.58267*1.58275*1.58199
07/12/2012 06:50:00*1.58267*1.58152*1.58267*1.58139
07/12/2012 06:55:00*1.58152*1.58192*1.58206*1.58121
07/12/2012 07:00:00*1.58192*1.58175*1.58212*1.58118
07/12/2012 07:05:00*1.58175*1.5813*1.5821*1.58101
07/12/2012 07:10:00*1.5813*1.58102*1.58133*1.58078
07/12/2012 07:15:00*1.58102*1.58158*1.58166*1.58062
07/12/2012 07:20:00*1.58158*1.5808*1.58162*1.5807
07/12/2012 07:25:00*1.5808*1.5802*1.5808*1.58008
07/12/2012 07:30:00*1.5802*1.58042*1.58055*1.58017
07/12/2012 07:35:00*1.58042*1.58018*1.58077*1.58003
07/12/2012 07:40:00*1.58018*1.58027*1.5803*1.57971
07/12/2012 07:45:00*1.58027*1.5802*1.58062*1.57996
07/12/2012 07:50:00*1.5802*1.58035*1.58045*1.58008
07/12/2012 07:55:00*1.58035*1.58057*1.58071*1.58023
07/12/2012 08:00:00*1.58057*1.58058*1.58065*1.5801
07/12/2012 08:05:00*1.58058*1.58049*1.58088*1.58029
07/12/2012 08:10:00*1.58049*1.58077*1.5812*1.58029
07/12/2012 08:15:00*1.58077*1.5801*1.58082*1.58009
07/12/2012 08:20:00*1.5801*1.58022*1.58035*1.58008
07/12/2012 08:25:00*1.58022*1.57997*1.58061*1.57995
07/12/2012 08:30:00*1.57997*1.57999*1.58037*1.57977
07/12/2012 08:35:00*1.57999*1.57977*1.58028*1.579
07/12/2012 08:40:00*1.57977*1.57946*1.57993*1.57912
07/12/2012 08:45:00*1.57946*1.58046*1.58062*1.57946
07/12/2012 08:50:00*1.58046*1.58073*1.58127*1.58024
07/12/2012 08:55:00*1.58073*1.58125*1.58194*1.58073
07/12/2012 09:00:00*1.58125*1.58102*1.58148*1.58102
07/12/2012 09:05:00*1.58102*1.58124*1.58135*1.58083
07/12/2012 09:10:00*1.58124*1.58115*1.5813*1.58066
07/12/2012 09:15:00*1.58115*1.58106*1.5813*1.58075
07/12/2012 09:20:00*1.58106*1.58136*1.58147*1.58081
07/12/2012 09:25:00*1.58136*1.58111*1.58164*1.58102
07/12/2012 09:30:00*1.58111*1.5813*1.58149*1.5811
07/12/2012 09:35:00*1.5813*1.58064*1.58148*1.58057
07/12/2012 09:40:00*1.58064*1.58051*1.58111*1.57983
07/12/2012 09:45:00*1.58051*1.58143*1.58148*1.58051
07/12/2012 09:50:00*1.58143*1.58179*1.582*1.58121
07/12/2012 09:55:00*1.58179*1.58167*1.58197*1.58145
07/12/2012 10:00:00*1.58167*1.58108*1.58195*1.58089
07/12/2012 10:05:00*1.58108*1.58148*1.58161*1.58069
07/12/2012 10:10:00*1.58148*1.58018*1.58184*1.58015
07/12/2012 10:15:00*1.58018*1.57935*1.58084*1.57931
07/12/2012 10:20:00*1.57935*1.57932*1.57978*1.57864
07/12/2012 10:25:00*1.57932*1.57926*1.57964*1.57911
07/12/2012 10:30:00*1.57926*1.57876*1.57938*1.57843
07/12/2012 10:35:00*1.57876*1.57844*1.57905*1.57826
07/12/2012 10:40:00*1.57844*1.57861*1.57888*1.57826
07/12/2012 10:45:00*1.57861*1.5784*1.57878*1.57749
07/12/2012 10:50:00*1.5784*1.57746*1.57846*1.57743
07/12/2012 10:55:00*1.57746*1.57821*1.57824*1.57723
07/12/2012 11:00:00*1.57821*1.57857*1.57882*1.57795
07/12/2012 11:05:00*1.57857*1.57831*1.57875*1.57808
07/12/2012 11:10:00*1.57831*1.57706*1.57863*1.57686
07/12/2012 11:15:00*1.57706*1.57579*1.57723*1.57547
07/12/2012 11:20:00*1.57579*1.57602*1.57633*1.57569
07/12/2012 11:25:00*1.57602*1.57599*1.57627*1.57555
07/12/2012 11:30:00*1.57599*1.57614*1.57636*1.57578
07/12/2012 11:35:00*1.57614*1.57677*1.57695*1.57602
07/12/2012 11:40:00*1.57677*1.57744*1.57744*1.57673
07/12/2012 11:45:00*1.57744*1.57717*1.57745*1.57694
07/12/2012 11:50:00*1.57717*1.57639*1.57761*1.57617
07/12/2012 11:55:00*1.57639*1.57581*1.57672*1.57572
07/12/2012 12:00:00*1.57581*1.57555*1.57591*1.57516
07/12/2012 12:05:00*1.57555*1.57501*1.57558*1.57493
07/12/2012 12:10:00*1.57501*1.57533*1.57547*1.57497
07/12/2012 12:15:00*1.57533*1.57523*1.57557*1.57497
07/12/2012 12:20:00*1.57523*1.5751*1.57543*1.57502
07/12/2012 12:25:00*1.5751*1.57492*1.57534*1.5748
07/12/2012 12:30:00*1.57492*1.57483*1.57517*1.57481
07/12/2012 12:35:00*1.57483*1.57467*1.57495*1.57445
07/12/2012 12:40:00*1.57467*1.57439*1.57474*1.57421
07/12/2012 12:45:00*1.57439*1.57436*1.57457*1.57433
07/12/2012 12:50:00*1.57436*1.57463*1.5747*1.5743
07/12/2012 12:55:00*1.57463*1.5749*1.57497*1.57463
07/12/2012 13:00:00*1.5749*1.57504*1.57516*1.57485
07/12/2012 13:05:00*1.57504*1.575*1.57557*1.57482
07/12/2012 13:10:00*1.575*1.57538*1.57574*1.575
07/12/2012 13:15:00*1.57538*1.57469*1.57538*1.57454
07/12/2012 13:20:00*1.57469*1.57498*1.57505*1.57461
07/12/2012 13:25:00*1.57498*1.57414*1.57505*1.57402
07/12/2012 13:30:00*1.57414*1.57474*1.57485*1.57412
07/12/2012 13:35:00*1.57474*1.57458*1.57482*1.5745
07/12/2012 13:40:00*1.57458*1.57448*1.57479*1.57398
07/12/2012 13:45:00*1.57448*1.57394*1.57455*1.57362
07/12/2012 13:50:00*1.57394*1.57285*1.57394*1.57248
07/12/2012 13:55:00*1.57285*1.5728*1.57294*1.57248
07/12/2012 14:00:00*1.5728*1.57293*1.57308*1.57257
07/12/2012 14:05:00*1.57293*1.57274*1.573*1.57242
07/12/2012 14:10:00*1.57274*1.57182*1.57299*1.57181
07/12/2012 14:15:00*1.57182*1.57208*1.57234*1.57168
07/12/2012 14:20:00*1.57208*1.57235*1.57241*1.5716
07/12/2012 14:25:00*1.57235*1.57226*1.57235*1.57183
07/12/2012 14:30:00*1.57226*1.57187*1.57226*1.57165
07/12/2012 14:35:00*1.57187*1.57188*1.57219*1.57177
07/12/2012 14:40:00*1.57188*1.57154*1.57198*1.57125
07/12/2012 14:45:00*1.57154*1.57129*1.57155*1.57082
07/12/2012 14:50:00*1.57129*1.57158*1.5717*1.57116
07/12/2012 14:55:00*1.57158*1.57155*1.57158*1.57104
07/12/2012 15:00:00*1.57155*1.57138*1.57165*1.57111
07/12/2012 15:05:00*1.57138*1.57137*1.57148*1.5712
07/12/2012 15:10:00*1.57137*1.57104*1.57142*1.57099
07/12/2012 15:15:00*1.57104*1.5712*1.57135*1.57061
07/12/2012 15:20:00*1.5712*1.57135*1.57172*1.57104
07/12/2012 15:25:00*1.57135*1.57115*1.57145*1.57097
07/12/2012 15:30:00*1.57115*1.57132*1.57159*1.57096
07/12/2012 15:35:00*1.57132*1.57122*1.57138*1.57093
07/12/2012 15:40:00*1.57122*1.57122*1.57138*1.571
07/12/2012 15:45:00*1.57122*1.57099*1.57133*1.57092
07/12/2012 15:50:00*1.57099*1.57135*1.57138*1.57093
07/12/2012 15:55:00*1.57135*1.57183*1.57194*1.57112
07/12/2012 16:00:00*1.57183*1.57178*1.57218*1.57157
07/12/2012 16:05:00*1.57178*1.57162*1.57193*1.57146
07/12/2012 16:10:00*1.57162*1.5717*1.57179*1.57134
07/12/2012 16:15:00*1.5717*1.57148*1.57173*1.57148
07/12/2012 16:20:00*1.57148*1.57148*1.57162*1.57134
07/12/2012 16:25:00*1.57148*1.57139*1.5716*1.57123
07/12/2012 16:30:00*1.57139*1.57151*1.57162*1.57133
07/12/2012 16:35:00*1.57151*1.57135*1.57164*1.57127
07/12/2012 16:40:00*1.57135*1.57138*1.57149*1.57121
07/12/2012 16:45:00*1.57138*1.57126*1.57161*1.57116
07/12/2012 16:50:00*1.57126*1.57117*1.5714*1.57101
07/12/2012 16:55:00*1.57117*1.57153*1.57178*1.57115
07/12/2012 17:00:00*1.57153*1.57138*1.57174*1.57116
