07/10/2012 17:05:00*1.58607*1.58657*1.58665*1.58605
07/10/2012 17:10:00*1.58657*1.58662*1.58675*1.58629
07/10/2012 17:15:00*1.58662*1.58641*1.58664*1.58626
07/10/2012 17:20:00*1.58641*1.58619*1.58647*1.58601
07/10/2012 17:25:00*1.58619*1.5866*1.58664*1.58607
07/10/2012 17:30:00*1.5866*1.58654*1.58671*1.5864
07/10/2012 17:35:00*1.58654*1.58662*1.58678*1.58632
07/10/2012 17:40:00*1.58662*1.58694*1.58695*1.58652
07/10/2012 17:45:00*1.58694*1.58657*1.58694*1.58647
07/10/2012 17:50:00*1.58657*1.58661*1.58664*1.58613
07/10/2012 17:55:00*1.58661*1.58643*1.58666*1.58633
07/10/2012 18:00:00*1.58643*1.58661*1.58665*1.5861
07/10/2012 18:05:00*1.58661*1.58663*1.58681*1.5865
07/10/2012 18:10:00*1.58663*1.58657*1.58669*1.58654
07/10/2012 18:15:00*1.58657*1.5866*1.5867*1.58655
07/10/2012 18:20:00*1.5866*1.58662*1.58672*1.58654
07/10/2012 18:25:00*1.58662*1.58679*1.58682*1.58632
07/10/2012 18:30:00*1.58679*1.58681*1.58683*1.58654
07/10/2012 18:35:00*1.58681*1.58674*1.58681*1.58653
07/10/2012 18:40:00*1.58674*1.58669*1.58678*1.58634
07/10/2012 18:45:00*1.58669*1.58674*1.58683*1.58649
07/10/2012 18:50:00*1.58674*1.58666*1.58676*1.58648
07/10/2012 18:55:00*1.58666*1.58669*1.58673*1.58642
07/10/2012 19:00:00*1.58669*1.58675*1.58683*1.58643
07/10/2012 19:05:00*1.58675*1.58681*1.58702*1.58672
07/10/2012 19:10:00*1.58681*1.58675*1.58683*1.58657
07/10/2012 19:15:00*1.58675*1.58663*1.58689*1.58662
07/10/2012 19:20:00*1.58663*1.58662*1.58664*1.58646
07/10/2012 19:25:00*1.58662*1.58673*1.58675*1.58653
07/10/2012 19:30:00*1.58673*1.58667*1.58673*1.58634
07/10/2012 19:35:00*1.58667*1.58619*1.58667*1.5861
07/10/2012 19:40:00*1.58619*1.58622*1.58622*1.58609
07/10/2012 19:45:00*1.58622*1.58652*1.58652*1.58619
07/10/2012 19:50:00*1.58652*1.58635*1.58652*1.58634
07/10/2012 19:55:00*1.58635*1.58648*1.58648*1.58627
07/10/2012 20:00:00*1.58648*1.58608*1.58648*1.58605
07/10/2012 20:05:00*1.58608*1.58618*1.58646*1.58608
07/10/2012 20:10:00*1.58618*1.58624*1.58636*1.58614
07/10/2012 20:15:00*1.58624*1.58647*1.58649*1.58614
07/10/2012 20:20:00*1.58647*1.58668*1.58674*1.58634
07/10/2012 20:25:00*1.58668*1.58661*1.58676*1.58654
07/10/2012 20:30:00*1.58661*1.58685*1.58695*1.58661
07/10/2012 20:35:00*1.58685*1.58697*1.58702*1.58669
07/10/2012 20:40:00*1.58697*1.58718*1.58725*1.58681
07/10/2012 20:45:00*1.58718*1.58717*1.58728*1.58703
07/10/2012 20:50:00*1.58717*1.58706*1.58719*1.58704
07/10/2012 20:55:00*1.58706*1.58698*1.58713*1.58696
07/10/2012 21:00:00*1.58698*1.58664*1.58707*1.58664
07/10/2012 21:05:00*1.58664*1.58617*1.58672*1.58609
07/10/2012 21:10:00*1.58617*1.58607*1.58617*1.58596
07/10/2012 21:15:00*1.58607*1.58613*1.58615*1.58596
07/10/2012 21:20:00*1.58613*1.58618*1.5862*1.58595
07/10/2012 21:25:00*1.58618*1.58615*1.58625*1.58605
07/10/2012 21:30:00*1.58615*1.58602*1.58624*1.58598
07/10/2012 21:35:00*1.58602*1.58582*1.58611*1.58572
07/10/2012 21:40:00*1.58582*1.58588*1.58599*1.5858
07/10/2012 21:45:00*1.58588*1.5861*1.58613*1.58588
07/10/2012 21:50:00*1.5861*1.58613*1.58613*1.58576
07/10/2012 21:55:00*1.58613*1.58606*1.58623*1.58602
07/10/2012 22:00:00*1.58606*1.58605*1.58629*1.58602
07/10/2012 22:05:00*1.58605*1.58574*1.58605*1.58568
07/10/2012 22:10:00*1.58574*1.58588*1.58589*1.58574
07/10/2012 22:15:00*1.58588*1.58596*1.58602*1.5858
07/10/2012 22:20:00*1.58596*1.58585*1.58597*1.58577
07/10/2012 22:25:00*1.58585*1.58577*1.58587*1.58551
07/10/2012 22:30:00*1.58577*1.58558*1.58577*1.58542
07/10/2012 22:35:00*1.58558*1.58564*1.58595*1.5855
07/10/2012 22:40:00*1.58564*1.5854*1.58569*1.58528
07/10/2012 22:45:00*1.5854*1.58564*1.58567*1.58527
07/10/2012 22:50:00*1.58564*1.58562*1.58573*1.58559
07/10/2012 22:55:00*1.58562*1.58547*1.58566*1.58536
07/10/2012 23:00:00*1.58547*1.58573*1.58576*1.58537
07/10/2012 23:05:00*1.58573*1.58593*1.58603*1.5857
07/10/2012 23:10:00*1.58593*1.5858*1.58607*1.58579
07/10/2012 23:15:00*1.5858*1.58549*1.5858*1.58547
07/10/2012 23:20:00*1.58549*1.58533*1.58555*1.58533
07/10/2012 23:25:00*1.58533*1.58546*1.58565*1.58522
07/10/2012 23:30:00*1.58546*1.58573*1.58594*1.58542
07/10/2012 23:35:00*1.58573*1.58569*1.58599*1.58559
07/10/2012 23:40:00*1.58569*1.58582*1.58603*1.58569
07/10/2012 23:45:00*1.58582*1.58591*1.58597*1.58581
07/10/2012 23:50:00*1.58591*1.58588*1.58613*1.5858
07/10/2012 23:55:00*1.58588*1.58575*1.5859*1.58561
07/11/2012 00:00:00*1.58575*1.58597*1.58614*1.58575
07/11/2012 00:05:00*1.58597*1.58588*1.58605*1.5858
07/11/2012 00:10:00*1.58588*1.58512*1.5859*1.58505
07/11/2012 00:15:00*1.58512*1.58514*1.58539*1.58507
07/11/2012 00:20:00*1.58514*1.58521*1.58526*1.58492
07/11/2012 00:25:00*1.58521*1.58493*1.58521*1.58492
07/11/2012 00:30:00*1.58493*1.58498*1.58507*1.5849
07/11/2012 00:35:00*1.58498*1.58414*1.58506*1.58414
07/11/2012 00:40:00*1.58414*1.5845*1.58471*1.58407
07/11/2012 00:45:00*1.5845*1.58476*1.58481*1.58448
07/11/2012 00:50:00*1.58476*1.5847*1.58477*1.58464
07/11/2012 00:55:00*1.5847*1.58472*1.58484*1.5846
07/11/2012 01:00:00*1.58472*1.5847*1.58484*1.58468
07/11/2012 01:05:00*1.5847*1.58454*1.58476*1.58431
07/11/2012 01:10:00*1.58454*1.58442*1.58457*1.58442
07/11/2012 01:15:00*1.58442*1.58448*1.58453*1.58432
07/11/2012 01:20:00*1.58448*1.58425*1.58454*1.58408
07/11/2012 01:25:00*1.58425*1.58437*1.58441*1.58421
07/11/2012 01:30:00*1.58437*1.58427*1.58463*1.58423
07/11/2012 01:35:00*1.58427*1.58446*1.58465*1.58414
07/11/2012 01:40:00*1.58446*1.58443*1.5846*1.58431
07/11/2012 01:45:00*1.58443*1.5847*1.5847*1.58437
07/11/2012 01:50:00*1.5847*1.58488*1.58497*1.58466
07/11/2012 01:55:00*1.58488*1.58478*1.58497*1.58447
07/11/2012 02:00:00*1.58478*1.58511*1.58537*1.58473
07/11/2012 02:05:00*1.58511*1.58557*1.58568*1.58504
07/11/2012 02:10:00*1.58557*1.58572*1.5859*1.58545
07/11/2012 02:15:00*1.58572*1.58553*1.5858*1.58544
07/11/2012 02:20:00*1.58553*1.5853*1.58561*1.58529
07/11/2012 02:25:00*1.5853*1.58466*1.58535*1.58449
07/11/2012 02:30:00*1.58466*1.58471*1.58535*1.5846
07/11/2012 02:35:00*1.58471*1.58459*1.58486*1.58411
07/11/2012 02:40:00*1.58459*1.58449*1.58494*1.5843
07/11/2012 02:45:00*1.58449*1.58467*1.58494*1.58449
07/11/2012 02:50:00*1.58467*1.58488*1.58501*1.58445
07/11/2012 02:55:00*1.58488*1.58471*1.58521*1.58471
07/11/2012 03:00:00*1.58471*1.58497*1.58501*1.58458
07/11/2012 03:05:00*1.58497*1.58551*1.58574*1.58497
07/11/2012 03:10:00*1.58551*1.58556*1.58573*1.58533
07/11/2012 03:15:00*1.58556*1.58607*1.58617*1.58517
07/11/2012 03:20:00*1.58607*1.5867*1.58721*1.58578
07/11/2012 03:25:00*1.5867*1.58702*1.58737*1.5866
07/11/2012 03:30:00*1.58702*1.58684*1.58739*1.58641
07/11/2012 03:35:00*1.58684*1.58641*1.58684*1.58621
07/11/2012 03:40:00*1.58641*1.58595*1.58659*1.58592
07/11/2012 03:45:00*1.58595*1.586*1.58639*1.5859
07/11/2012 03:50:00*1.586*1.58611*1.58631*1.58581
07/11/2012 03:55:00*1.58611*1.58627*1.58628*1.58596
07/11/2012 04:00:00*1.58627*1.58587*1.58627*1.58557
07/11/2012 04:05:00*1.58587*1.58548*1.58592*1.58542
07/11/2012 04:10:00*1.58548*1.58587*1.58622*1.58545
07/11/2012 04:15:00*1.58587*1.58577*1.58625*1.5855
07/11/2012 04:20:00*1.58577*1.58571*1.58598*1.58541
07/11/2012 04:25:00*1.58571*1.586*1.58602*1.58555
07/11/2012 04:30:00*1.586*1.58616*1.58653*1.58574
07/11/2012 04:35:00*1.58616*1.58638*1.58654*1.58583
07/11/2012 04:40:00*1.58638*1.58604*1.58648*1.5856
07/11/2012 04:45:00*1.58604*1.58586*1.58629*1.58576
07/11/2012 04:50:00*1.58586*1.58568*1.58603*1.58557
07/11/2012 04:55:00*1.58568*1.58578*1.58592*1.58524
07/11/2012 05:00:00*1.58578*1.58634*1.58676*1.58564
07/11/2012 05:05:00*1.58634*1.58655*1.58685*1.58612
07/11/2012 05:10:00*1.58655*1.58648*1.5872*1.5863
07/11/2012 05:15:00*1.58648*1.58638*1.5866*1.586
07/11/2012 05:20:00*1.58638*1.58693*1.5871*1.58637
07/11/2012 05:25:00*1.58693*1.58659*1.58703*1.58637
07/11/2012 05:30:00*1.58659*1.58655*1.58669*1.58635
07/11/2012 05:35:00*1.58655*1.58705*1.58705*1.58644
07/11/2012 05:40:00*1.58705*1.58686*1.58743*1.58668
07/11/2012 05:45:00*1.58686*1.58653*1.58695*1.58636
07/11/2012 05:50:00*1.58653*1.58642*1.58677*1.58634
07/11/2012 05:55:00*1.58642*1.58689*1.58697*1.58601
07/11/2012 06:00:00*1.58689*1.58642*1.587*1.58637
07/11/2012 06:05:00*1.58642*1.58683*1.58693*1.58614
07/11/2012 06:10:00*1.58683*1.58704*1.58713*1.58654
07/11/2012 06:15:00*1.58704*1.58775*1.58778*1.58697
07/11/2012 06:20:00*1.58775*1.58729*1.58775*1.58729
07/11/2012 06:25:00*1.58729*1.58672*1.58732*1.58668
07/11/2012 06:30:00*1.58672*1.58647*1.58672*1.58638
07/11/2012 06:35:00*1.58647*1.58547*1.58651*1.58529
07/11/2012 06:40:00*1.58547*1.58508*1.58589*1.58508
07/11/2012 06:45:00*1.58508*1.58539*1.5856*1.585
07/11/2012 06:50:00*1.58539*1.58459*1.58564*1.58459
07/11/2012 06:55:00*1.58459*1.58411*1.58482*1.58409
07/11/2012 07:00:00*1.58411*1.58391*1.58424*1.58388
07/11/2012 07:05:00*1.58391*1.58365*1.58406*1.58353
07/11/2012 07:10:00*1.58365*1.584*1.584*1.58338
07/11/2012 07:15:00*1.584*1.58426*1.58458*1.584
07/11/2012 07:20:00*1.58426*1.58479*1.58479*1.58409
07/11/2012 07:25:00*1.58479*1.58502*1.58579*1.58475
07/11/2012 07:30:00*1.58502*1.58462*1.58522*1.5845
07/11/2012 07:35:00*1.58462*1.58517*1.58544*1.58462
07/11/2012 07:40:00*1.58517*1.58509*1.58525*1.58481
07/11/2012 07:45:00*1.58509*1.58516*1.58564*1.58503
07/11/2012 07:50:00*1.58516*1.58552*1.58552*1.58497
07/11/2012 07:55:00*1.58552*1.58551*1.58554*1.58522
07/11/2012 08:00:00*1.58551*1.58585*1.58588*1.58521
07/11/2012 08:05:00*1.58585*1.58615*1.58617*1.58572
07/11/2012 08:10:00*1.58615*1.58613*1.58625*1.58574
07/11/2012 08:15:00*1.58613*1.5852*1.58643*1.58514
07/11/2012 08:20:00*1.5852*1.58578*1.58578*1.58499
07/11/2012 08:25:00*1.58578*1.58656*1.58666*1.58573
07/11/2012 08:30:00*1.58656*1.5856*1.58677*1.5856
07/11/2012 08:35:00*1.5856*1.58522*1.58613*1.5852
07/11/2012 08:40:00*1.58522*1.58564*1.58584*1.58503
07/11/2012 08:45:00*1.58564*1.58595*1.58627*1.58542
07/11/2012 08:50:00*1.58595*1.58665*1.58698*1.58595
07/11/2012 08:55:00*1.58665*1.58689*1.58698*1.58633
07/11/2012 09:00:00*1.58689*1.58697*1.58713*1.58666
07/11/2012 09:05:00*1.58697*1.58641*1.58709*1.58619
07/11/2012 09:10:00*1.58641*1.58636*1.58677*1.58617
07/11/2012 09:15:00*1.58636*1.58672*1.58678*1.58612
07/11/2012 09:20:00*1.58672*1.58688*1.58699*1.58654
07/11/2012 09:25:00*1.58688*1.58696*1.58709*1.58653
07/11/2012 09:30:00*1.58696*1.587*1.58732*1.58662
07/11/2012 09:35:00*1.587*1.58698*1.58733*1.5867
07/11/2012 09:40:00*1.58698*1.58679*1.58742*1.58671
07/11/2012 09:45:00*1.58679*1.58665*1.58699*1.58645
07/11/2012 09:50:00*1.58665*1.58641*1.58713*1.58602
07/11/2012 09:55:00*1.58641*1.58573*1.58668*1.58566
07/11/2012 10:00:00*1.58573*1.58612*1.58628*1.58517
07/11/2012 10:05:00*1.58612*1.58594*1.58647*1.58552
07/11/2012 10:10:00*1.58594*1.58602*1.58621*1.58533
07/11/2012 10:15:00*1.58602*1.58636*1.58636*1.58566
07/11/2012 10:20:00*1.58636*1.5865*1.58664*1.58589
07/11/2012 10:25:00*1.5865*1.5862*1.58705*1.5862
07/11/2012 10:30:00*1.5862*1.58684*1.58704*1.58615
07/11/2012 10:35:00*1.58684*1.58656*1.58714*1.58646
07/11/2012 10:40:00*1.58656*1.58635*1.58669*1.58597
07/11/2012 10:45:00*1.58635*1.58658*1.58674*1.58611
07/11/2012 10:50:00*1.58658*1.58749*1.58749*1.58658
07/11/2012 10:55:00*1.58749*1.5876*1.58803*1.5873
07/11/2012 11:00:00*1.5876*1.58784*1.58826*1.5875
07/11/2012 11:05:00*1.58784*1.58695*1.58812*1.5869
07/11/2012 11:10:00*1.58695*1.5862*1.58704*1.5862
07/11/2012 11:15:00*1.5862*1.58486*1.58624*1.58419
07/11/2012 11:20:00*1.58486*1.58382*1.58486*1.58359
07/11/2012 11:25:00*1.58382*1.58366*1.58435*1.58349
07/11/2012 11:30:00*1.58366*1.58324*1.5838*1.58319
07/11/2012 11:35:00*1.58324*1.58304*1.58354*1.58298
07/11/2012 11:40:00*1.58304*1.58326*1.5833*1.58231
07/11/2012 11:45:00*1.58326*1.5833*1.58345*1.58297
07/11/2012 11:50:00*1.5833*1.58316*1.58336*1.58284
07/11/2012 11:55:00*1.58316*1.58297*1.58329*1.58282
07/11/2012 12:00:00*1.58297*1.58343*1.58351*1.5828
07/11/2012 12:05:00*1.58343*1.58224*1.58348*1.5821
07/11/2012 12:10:00*1.58224*1.58227*1.58239*1.58186
07/11/2012 12:15:00*1.58227*1.58219*1.58243*1.58201
07/11/2012 12:20:00*1.58219*1.5824*1.58242*1.58201
07/11/2012 12:25:00*1.5824*1.58213*1.5825*1.58196
07/11/2012 12:30:00*1.58213*1.58215*1.58231*1.58191
07/11/2012 12:35:00*1.58215*1.58192*1.58234*1.58192
07/11/2012 12:40:00*1.58192*1.58202*1.58251*1.58192
07/11/2012 12:45:00*1.58202*1.58224*1.58226*1.58191
07/11/2012 12:50:00*1.58224*1.58192*1.58224*1.58189
07/11/2012 12:55:00*1.58192*1.5824*1.58249*1.58192
07/11/2012 13:00:00*1.5824*1.58232*1.58255*1.5822
07/11/2012 13:05:00*1.58232*1.583*1.58351*1.58231
07/11/2012 13:10:00*1.583*1.58236*1.58317*1.58233
07/11/2012 13:15:00*1.58236*1.58264*1.58271*1.5822
07/11/2012 13:20:00*1.58264*1.5829*1.58299*1.58258
07/11/2012 13:25:00*1.5829*1.58259*1.58295*1.58229
07/11/2012 13:30:00*1.58259*1.58267*1.58296*1.58253
07/11/2012 13:35:00*1.58267*1.58302*1.58322*1.58266
07/11/2012 13:40:00*1.58302*1.58307*1.58326*1.5827
07/11/2012 13:45:00*1.58307*1.58252*1.58325*1.58252
07/11/2012 13:50:00*1.58252*1.58241*1.5827*1.58231
07/11/2012 13:55:00*1.58241*1.58311*1.58318*1.58217
07/11/2012 14:00:00*1.58311*1.58285*1.58323*1.58232
07/11/2012 14:05:00*1.58285*1.58255*1.58348*1.58224
07/11/2012 14:10:00*1.58255*1.58249*1.5834*1.58207
07/11/2012 14:15:00*1.58249*1.58223*1.58249*1.58134
07/11/2012 14:20:00*1.58223*1.58274*1.58278*1.58184
07/11/2012 14:25:00*1.58274*1.58278*1.5829*1.58224
07/11/2012 14:30:00*1.58278*1.58284*1.58355*1.58254
07/11/2012 14:35:00*1.58284*1.58229*1.58305*1.58213
07/11/2012 14:40:00*1.58229*1.58225*1.5825*1.58213
07/11/2012 14:45:00*1.58225*1.58218*1.5825*1.58172
07/11/2012 14:50:00*1.58218*1.58222*1.58238*1.58183
07/11/2012 14:55:00*1.58222*1.582*1.58247*1.58197
07/11/2012 15:00:00*1.582*1.58209*1.58286*1.58191
07/11/2012 15:05:00*1.58209*1.58222*1.58225*1.58158
07/11/2012 15:10:00*1.58222*1.58213*1.58226*1.58164
07/11/2012 15:15:00*1.58213*1.58217*1.58253*1.58194
07/11/2012 15:20:00*1.58217*1.58208*1.58223*1.5817
07/11/2012 15:25:00*1.58208*1.58224*1.58238*1.582
07/11/2012 15:30:00*1.58224*1.58251*1.58268*1.58209
07/11/2012 15:35:00*1.58251*1.58192*1.5827*1.58192
07/11/2012 15:40:00*1.58192*1.58194*1.58218*1.58173
07/11/2012 15:45:00*1.58194*1.58182*1.58216*1.58162
07/11/2012 15:50:00*1.58182*1.58095*1.58182*1.58093
07/11/2012 15:55:00*1.58095*1.5807*1.5812*1.58038
07/11/2012 16:00:00*1.5807*1.58079*1.58108*1.58069
07/11/2012 16:05:00*1.58079*1.58078*1.58117*1.58056
07/11/2012 16:10:00*1.58078*1.58064*1.58109*1.58059
07/11/2012 16:15:00*1.58064*1.58069*1.5808*1.58053
07/11/2012 16:20:00*1.58069*1.58075*1.58087*1.58058
07/11/2012 16:25:00*1.58075*1.581*1.581*1.58045
07/11/2012 16:30:00*1.581*1.581*1.58121*1.58089
07/11/2012 16:35:00*1.581*1.58132*1.58135*1.581
07/11/2012 16:40:00*1.58132*1.58099*1.58132*1.58083
07/11/2012 16:45:00*1.58099*1.58049*1.58099*1.58049
07/11/2012 16:50:00*1.58049*1.58094*1.58114*1.58043
07/11/2012 16:55:00*1.58094*1.58082*1.58098*1.58077
07/11/2012 17:00:00*1.58082*1.57993*1.58107*1.57993
