07/09/2012 17:05:00*1.58126*1.58205*1.5823*1.58121
07/09/2012 17:10:00*1.58205*1.5822*1.5824*1.58196
07/09/2012 17:15:00*1.5822*1.58186*1.58236*1.58179
07/09/2012 17:20:00*1.58186*1.5817*1.58191*1.58161
07/09/2012 17:25:00*1.5817*1.58185*1.58219*1.58161
07/09/2012 17:30:00*1.58185*1.58212*1.58214*1.58159
07/09/2012 17:35:00*1.58212*1.58216*1.58216*1.58183
07/09/2012 17:40:00*1.58216*1.58198*1.58216*1.58191
07/09/2012 17:45:00*1.58198*1.58183*1.58209*1.58158
07/09/2012 17:50:00*1.58183*1.58187*1.5821*1.58152
07/09/2012 17:55:00*1.58187*1.58189*1.58209*1.58184
07/09/2012 18:00:00*1.58189*1.58207*1.58211*1.58189
07/09/2012 18:05:00*1.58207*1.5822*1.58224*1.58199
07/09/2012 18:10:00*1.5822*1.58229*1.58239*1.58216
07/09/2012 18:15:00*1.58229*1.58236*1.58253*1.58216
07/09/2012 18:20:00*1.58236*1.58264*1.58275*1.58236
07/09/2012 18:25:00*1.58264*1.58271*1.58278*1.58253
07/09/2012 18:30:00*1.58271*1.58261*1.58279*1.58257
07/09/2012 18:35:00*1.58261*1.58258*1.58278*1.58258
07/09/2012 18:40:00*1.58258*1.5826*1.58266*1.58247
07/09/2012 18:45:00*1.5826*1.58257*1.58279*1.5825
07/09/2012 18:50:00*1.58257*1.5827*1.58273*1.58245
07/09/2012 18:55:00*1.5827*1.58275*1.58282*1.58269
07/09/2012 19:00:00*1.58275*1.58254*1.58282*1.58245
07/09/2012 19:05:00*1.58254*1.58298*1.58299*1.58244
07/09/2012 19:10:00*1.58298*1.58271*1.58304*1.58264
07/09/2012 19:15:00*1.58271*1.58282*1.58323*1.58264
07/09/2012 19:20:00*1.58282*1.58265*1.58287*1.58262
07/09/2012 19:25:00*1.58265*1.58276*1.58294*1.58263
07/09/2012 19:30:00*1.58276*1.58267*1.58283*1.58253
07/09/2012 19:35:00*1.58267*1.58247*1.58274*1.58241
07/09/2012 19:40:00*1.58247*1.58241*1.58268*1.58241
07/09/2012 19:45:00*1.58241*1.58267*1.58268*1.58241
07/09/2012 19:50:00*1.58267*1.5824*1.58268*1.58235
07/09/2012 19:55:00*1.5824*1.58245*1.58266*1.58233
07/09/2012 20:00:00*1.58245*1.5826*1.58261*1.58237
07/09/2012 20:05:00*1.5826*1.58298*1.58308*1.5826
07/09/2012 20:10:00*1.58298*1.58271*1.58303*1.58259
07/09/2012 20:15:00*1.58271*1.58248*1.58294*1.58232
07/09/2012 20:20:00*1.58248*1.58209*1.58263*1.58209
07/09/2012 20:25:00*1.58209*1.58209*1.58231*1.58188
07/09/2012 20:30:00*1.58209*1.58238*1.5824*1.58205
07/09/2012 20:35:00*1.58238*1.5824*1.58259*1.58227
07/09/2012 20:40:00*1.5824*1.58239*1.58254*1.58232
07/09/2012 20:45:00*1.58239*1.58237*1.58252*1.58225
07/09/2012 20:50:00*1.58237*1.58239*1.58246*1.58227
07/09/2012 20:55:00*1.58239*1.5825*1.58252*1.58212
07/09/2012 21:00:00*1.5825*1.58275*1.58275*1.58237
07/09/2012 21:05:00*1.58275*1.58303*1.58318*1.58275
07/09/2012 21:10:00*1.58303*1.5826*1.58303*1.58254
07/09/2012 21:15:00*1.5826*1.58235*1.58282*1.58227
07/09/2012 21:20:00*1.58235*1.58212*1.58235*1.5819
07/09/2012 21:25:00*1.58212*1.5819*1.58214*1.5819
07/09/2012 21:30:00*1.5819*1.58176*1.58202*1.58176
07/09/2012 21:35:00*1.58176*1.58182*1.58186*1.58158
07/09/2012 21:40:00*1.58182*1.58197*1.58197*1.58169
07/09/2012 21:45:00*1.58197*1.5818*1.58203*1.5818
07/09/2012 21:50:00*1.5818*1.58204*1.5822*1.5818
07/09/2012 21:55:00*1.58204*1.58191*1.58213*1.58186
07/09/2012 22:00:00*1.58191*1.58171*1.58205*1.58166
07/09/2012 22:05:00*1.58171*1.58222*1.58271*1.58167
07/09/2012 22:10:00*1.58222*1.58222*1.58241*1.582
07/09/2012 22:15:00*1.58222*1.58197*1.58244*1.58196
07/09/2012 22:20:00*1.58197*1.58147*1.58202*1.58141
07/09/2012 22:25:00*1.58147*1.58178*1.58194*1.58147
07/09/2012 22:30:00*1.58178*1.582*1.58211*1.58169
07/09/2012 22:35:00*1.582*1.58187*1.5821*1.58181
07/09/2012 22:40:00*1.58187*1.58157*1.58201*1.58142
07/09/2012 22:45:00*1.58157*1.5818*1.58188*1.58146
07/09/2012 22:50:00*1.5818*1.58183*1.58184*1.58148
07/09/2012 22:55:00*1.58183*1.58172*1.58184*1.58158
07/09/2012 23:00:00*1.58172*1.58213*1.58223*1.58164
07/09/2012 23:05:00*1.58213*1.58204*1.58221*1.58198
07/09/2012 23:10:00*1.58204*1.58209*1.58213*1.58195
07/09/2012 23:15:00*1.58209*1.58212*1.58217*1.58199
07/09/2012 23:20:00*1.58212*1.5823*1.5824*1.5821
07/09/2012 23:25:00*1.5823*1.58229*1.58233*1.58202
07/09/2012 23:30:00*1.58229*1.58236*1.58243*1.5822
07/09/2012 23:35:00*1.58236*1.58248*1.58252*1.5822
07/09/2012 23:40:00*1.58248*1.58229*1.58248*1.58225
07/09/2012 23:45:00*1.58229*1.58219*1.58242*1.58202
07/09/2012 23:50:00*1.58219*1.58253*1.58255*1.58216
07/09/2012 23:55:00*1.58253*1.58235*1.58253*1.58231
07/10/2012 00:00:00*1.58235*1.58273*1.58282*1.5823
07/10/2012 00:05:00*1.58273*1.58279*1.58284*1.58258
07/10/2012 00:10:00*1.58279*1.5824*1.58286*1.5824
07/10/2012 00:15:00*1.5824*1.58237*1.58248*1.5823
07/10/2012 00:20:00*1.58237*1.5825*1.58257*1.58233
07/10/2012 00:25:00*1.5825*1.58277*1.58277*1.58249
07/10/2012 00:30:00*1.58277*1.58265*1.58289*1.58259
07/10/2012 00:35:00*1.58265*1.5824*1.58271*1.5824
07/10/2012 00:40:00*1.5824*1.58239*1.58247*1.58232
07/10/2012 00:45:00*1.58239*1.58255*1.58258*1.58227
07/10/2012 00:50:00*1.58255*1.58253*1.58266*1.58238
07/10/2012 00:55:00*1.58253*1.58238*1.58258*1.58235
07/10/2012 01:00:00*1.58238*1.58233*1.58261*1.58233
07/10/2012 01:05:00*1.58233*1.58248*1.58258*1.58232
07/10/2012 01:10:00*1.58248*1.58258*1.58284*1.58248
07/10/2012 01:15:00*1.58258*1.58226*1.58265*1.58219
07/10/2012 01:20:00*1.58226*1.58212*1.58239*1.58201
07/10/2012 01:25:00*1.58212*1.58207*1.5822*1.58205
07/10/2012 01:30:00*1.58207*1.58223*1.58223*1.58197
07/10/2012 01:35:00*1.58223*1.58214*1.58233*1.58208
07/10/2012 01:40:00*1.58214*1.5822*1.58227*1.58211
07/10/2012 01:45:00*1.5822*1.58224*1.5824*1.58218
07/10/2012 01:50:00*1.58224*1.58206*1.58235*1.58206
07/10/2012 01:55:00*1.58206*1.58206*1.58216*1.582
07/10/2012 02:00:00*1.58206*1.58231*1.58231*1.58188
07/10/2012 02:05:00*1.58231*1.58209*1.58267*1.58209
07/10/2012 02:10:00*1.58209*1.58339*1.58345*1.58196
07/10/2012 02:15:00*1.58339*1.58362*1.58364*1.5832
07/10/2012 02:20:00*1.58362*1.58255*1.58378*1.58252
07/10/2012 02:25:00*1.58255*1.58238*1.58255*1.58193
07/10/2012 02:30:00*1.58238*1.58228*1.58274*1.58225
07/10/2012 02:35:00*1.58228*1.58227*1.58237*1.58217
07/10/2012 02:40:00*1.58227*1.58274*1.58278*1.58214
07/10/2012 02:45:00*1.58274*1.58256*1.58277*1.58249
07/10/2012 02:50:00*1.58256*1.5827*1.58286*1.58251
07/10/2012 02:55:00*1.5827*1.58255*1.58303*1.58247
07/10/2012 03:00:00*1.58255*1.58209*1.58263*1.58187
07/10/2012 03:05:00*1.58209*1.5823*1.58232*1.58176
07/10/2012 03:10:00*1.5823*1.58228*1.58244*1.58204
07/10/2012 03:15:00*1.58228*1.58239*1.58282*1.58227
07/10/2012 03:20:00*1.58239*1.58279*1.58295*1.58237
07/10/2012 03:25:00*1.58279*1.58223*1.58317*1.58223
07/10/2012 03:30:00*1.58223*1.58196*1.58231*1.58147
07/10/2012 03:35:00*1.58196*1.58158*1.58202*1.5815
07/10/2012 03:40:00*1.58158*1.58187*1.5819*1.58122
07/10/2012 03:45:00*1.58187*1.58181*1.5821*1.58137
07/10/2012 03:50:00*1.58181*1.58181*1.58219*1.58162
07/10/2012 03:55:00*1.58181*1.58182*1.582*1.58142
07/10/2012 04:00:00*1.58182*1.58204*1.58229*1.58157
07/10/2012 04:05:00*1.58204*1.58227*1.58263*1.58204
07/10/2012 04:10:00*1.58227*1.58239*1.58263*1.58219
07/10/2012 04:15:00*1.58239*1.58289*1.58302*1.58203
07/10/2012 04:20:00*1.58289*1.58228*1.58307*1.5822
07/10/2012 04:25:00*1.58228*1.58285*1.58296*1.58213
07/10/2012 04:30:00*1.58285*1.58253*1.58332*1.58253
07/10/2012 04:35:00*1.58253*1.58314*1.58441*1.58253
07/10/2012 04:40:00*1.58314*1.58304*1.58372*1.58304
07/10/2012 04:45:00*1.58304*1.58283*1.58353*1.58283
07/10/2012 04:50:00*1.58283*1.58198*1.58289*1.58182
07/10/2012 04:55:00*1.58198*1.58215*1.58221*1.5818
07/10/2012 05:00:00*1.58215*1.5823*1.58253*1.58211
07/10/2012 05:05:00*1.5823*1.58204*1.5824*1.5817
07/10/2012 05:10:00*1.58204*1.58077*1.58214*1.58046
07/10/2012 05:15:00*1.58077*1.58077*1.58125*1.58054
07/10/2012 05:20:00*1.58077*1.58075*1.58127*1.58063
07/10/2012 05:25:00*1.58075*1.58087*1.58108*1.5807
07/10/2012 05:30:00*1.58087*1.58084*1.581*1.58049
07/10/2012 05:35:00*1.58084*1.58071*1.58144*1.58025
07/10/2012 05:40:00*1.58071*1.5811*1.5813*1.5805
07/10/2012 05:45:00*1.5811*1.58156*1.58174*1.58088
07/10/2012 05:50:00*1.58156*1.58156*1.58173*1.58088
07/10/2012 05:55:00*1.58156*1.58156*1.58211*1.58137
07/10/2012 06:00:00*1.58156*1.58151*1.58182*1.58125
07/10/2012 06:05:00*1.58151*1.58128*1.58157*1.58101
07/10/2012 06:10:00*1.58128*1.5812*1.58151*1.58066
07/10/2012 06:15:00*1.5812*1.5812*1.58131*1.5809
07/10/2012 06:20:00*1.5812*1.5812*1.58138*1.58097
07/10/2012 06:25:00*1.5812*1.58142*1.58148*1.58106
07/10/2012 06:30:00*1.58142*1.58054*1.58143*1.58047
07/10/2012 06:35:00*1.58054*1.58016*1.58055*1.58008
07/10/2012 06:40:00*1.58016*1.57994*1.58022*1.57961
07/10/2012 06:45:00*1.57994*1.58015*1.58019*1.57965
07/10/2012 06:50:00*1.58015*1.57983*1.58015*1.5798
07/10/2012 06:55:00*1.57983*1.57991*1.58014*1.57967
07/10/2012 07:00:00*1.57991*1.57925*1.58036*1.57893
07/10/2012 07:05:00*1.57925*1.57929*1.57947*1.57876
07/10/2012 07:10:00*1.57929*1.57916*1.57955*1.57916
07/10/2012 07:15:00*1.57916*1.57968*1.57973*1.57908
07/10/2012 07:20:00*1.57968*1.5801*1.58013*1.57949
07/10/2012 07:25:00*1.5801*1.58048*1.58056*1.5801
07/10/2012 07:30:00*1.58048*1.5806*1.5808*1.58029
07/10/2012 07:35:00*1.5806*1.58062*1.58104*1.58052
07/10/2012 07:40:00*1.58062*1.58076*1.58089*1.58052
07/10/2012 07:45:00*1.58076*1.5805*1.58083*1.5805
07/10/2012 07:50:00*1.5805*1.58048*1.58068*1.58027
07/10/2012 07:55:00*1.58048*1.5803*1.5807*1.58022
07/10/2012 08:00:00*1.5803*1.58096*1.58096*1.58013
07/10/2012 08:05:00*1.58096*1.58021*1.58127*1.5802
07/10/2012 08:10:00*1.58021*1.58008*1.58068*1.57993
07/10/2012 08:15:00*1.58008*1.57944*1.5802*1.5791
07/10/2012 08:20:00*1.57944*1.57955*1.57965*1.57916
07/10/2012 08:25:00*1.57955*1.58027*1.58039*1.57943
07/10/2012 08:30:00*1.58027*1.58007*1.58077*1.57991
07/10/2012 08:35:00*1.58007*1.5797*1.58033*1.57932
07/10/2012 08:40:00*1.5797*1.57902*1.58007*1.57893
07/10/2012 08:45:00*1.57902*1.57941*1.57948*1.57885
07/10/2012 08:50:00*1.57941*1.58031*1.58101*1.57923
07/10/2012 08:55:00*1.58031*1.57963*1.58044*1.57961
07/10/2012 09:00:00*1.57963*1.58007*1.58007*1.57958
07/10/2012 09:05:00*1.58007*1.57996*1.58019*1.57962
07/10/2012 09:10:00*1.57996*1.58058*1.58085*1.57991
07/10/2012 09:15:00*1.58058*1.58029*1.58064*1.5801
07/10/2012 09:20:00*1.58029*1.58018*1.58098*1.57991
07/10/2012 09:25:00*1.58018*1.58095*1.58124*1.58014
07/10/2012 09:30:00*1.58095*1.58073*1.58129*1.58038
07/10/2012 09:35:00*1.58073*1.58096*1.581*1.58029
07/10/2012 09:40:00*1.58096*1.58112*1.58123*1.58038
07/10/2012 09:45:00*1.58112*1.58147*1.58154*1.58028
07/10/2012 09:50:00*1.58147*1.58129*1.58167*1.58113
07/10/2012 09:55:00*1.58129*1.58103*1.58144*1.5808
07/10/2012 10:00:00*1.58103*1.58118*1.58126*1.58081
07/10/2012 10:05:00*1.58118*1.58139*1.58152*1.5811
07/10/2012 10:10:00*1.58139*1.58139*1.58152*1.58095
07/10/2012 10:15:00*1.58139*1.58078*1.58142*1.58068
07/10/2012 10:20:00*1.58078*1.58119*1.58144*1.58069
07/10/2012 10:25:00*1.58119*1.58132*1.58189*1.58093
07/10/2012 10:30:00*1.58132*1.58121*1.58143*1.58106
07/10/2012 10:35:00*1.58121*1.5811*1.58131*1.5807
07/10/2012 10:40:00*1.5811*1.58208*1.58217*1.5809
07/10/2012 10:45:00*1.58208*1.58195*1.58265*1.58195
07/10/2012 10:50:00*1.58195*1.58236*1.58257*1.58172
07/10/2012 10:55:00*1.58236*1.58204*1.58265*1.582
07/10/2012 11:00:00*1.58204*1.58187*1.58291*1.58165
07/10/2012 11:05:00*1.58187*1.58181*1.58213*1.58147
07/10/2012 11:10:00*1.58181*1.58161*1.582*1.58123
07/10/2012 11:15:00*1.58161*1.58112*1.58187*1.58096
07/10/2012 11:20:00*1.58112*1.58106*1.58149*1.581
07/10/2012 11:25:00*1.58106*1.58094*1.58122*1.58082
07/10/2012 11:30:00*1.58094*1.58106*1.58141*1.58087
07/10/2012 11:35:00*1.58106*1.58151*1.58161*1.58102
07/10/2012 11:40:00*1.58151*1.58148*1.5818*1.58134
07/10/2012 11:45:00*1.58148*1.58195*1.582*1.58147
07/10/2012 11:50:00*1.58195*1.58209*1.58222*1.58171
07/10/2012 11:55:00*1.58209*1.58224*1.58232*1.582
07/10/2012 12:00:00*1.58224*1.58164*1.58224*1.5816
07/10/2012 12:05:00*1.58164*1.58174*1.58201*1.5816
07/10/2012 12:10:00*1.58174*1.58204*1.58205*1.58152
07/10/2012 12:15:00*1.58204*1.58184*1.58208*1.58167
07/10/2012 12:20:00*1.58184*1.58185*1.58199*1.58183
07/10/2012 12:25:00*1.58185*1.58171*1.58205*1.58167
07/10/2012 12:30:00*1.58171*1.58204*1.58221*1.58166
07/10/2012 12:35:00*1.58204*1.58223*1.58228*1.58191
07/10/2012 12:40:00*1.58223*1.58176*1.58239*1.5816
07/10/2012 12:45:00*1.58176*1.58161*1.58177*1.58148
07/10/2012 12:50:00*1.58161*1.58129*1.58172*1.58129
07/10/2012 12:55:00*1.58129*1.58166*1.58169*1.58121
07/10/2012 13:00:00*1.58166*1.58185*1.58186*1.58137
07/10/2012 13:05:00*1.58185*1.58177*1.58194*1.58169
07/10/2012 13:10:00*1.58177*1.58164*1.58186*1.58149
07/10/2012 13:15:00*1.58164*1.58164*1.58177*1.58155
07/10/2012 13:20:00*1.58164*1.58142*1.58167*1.58137
07/10/2012 13:25:00*1.58142*1.58181*1.58182*1.58138
07/10/2012 13:30:00*1.58181*1.58264*1.58277*1.58178
07/10/2012 13:35:00*1.58264*1.58274*1.58306*1.58264
07/10/2012 13:40:00*1.58274*1.58298*1.58308*1.58261
07/10/2012 13:45:00*1.58298*1.58365*1.5838*1.58298
07/10/2012 13:50:00*1.58365*1.58365*1.58382*1.58321
07/10/2012 13:55:00*1.58365*1.58359*1.58387*1.58329
07/10/2012 14:00:00*1.58359*1.58349*1.58369*1.5834
07/10/2012 14:05:00*1.58349*1.58378*1.58386*1.58334
07/10/2012 14:10:00*1.58378*1.58341*1.58391*1.58341
07/10/2012 14:15:00*1.58341*1.58371*1.5839*1.58332
07/10/2012 14:20:00*1.58371*1.58427*1.58448*1.58371
07/10/2012 14:25:00*1.58427*1.58416*1.58482*1.58416
07/10/2012 14:30:00*1.58416*1.58412*1.58438*1.58402
07/10/2012 14:35:00*1.58412*1.58441*1.58464*1.58401
07/10/2012 14:40:00*1.58441*1.58438*1.58484*1.58422
07/10/2012 14:45:00*1.58438*1.58495*1.58505*1.58431
07/10/2012 14:50:00*1.58495*1.58476*1.58515*1.58463
07/10/2012 14:55:00*1.58476*1.58555*1.58579*1.58466
07/10/2012 15:00:00*1.58555*1.5856*1.58582*1.58521
07/10/2012 15:05:00*1.5856*1.58533*1.58588*1.58512
07/10/2012 15:10:00*1.58533*1.58571*1.58578*1.58497
07/10/2012 15:15:00*1.58571*1.58573*1.58583*1.58551
07/10/2012 15:20:00*1.58573*1.5858*1.58586*1.58555
07/10/2012 15:25:00*1.5858*1.5861*1.58623*1.58558
07/10/2012 15:30:00*1.5861*1.58673*1.58676*1.58601
07/10/2012 15:35:00*1.58673*1.58622*1.58674*1.58622
07/10/2012 15:40:00*1.58622*1.58654*1.5867*1.58622
07/10/2012 15:45:00*1.58654*1.58667*1.58677*1.58628
07/10/2012 15:50:00*1.58667*1.5868*1.58703*1.58629
07/10/2012 15:55:00*1.5868*1.58641*1.58684*1.58634
07/10/2012 16:00:00*1.58641*1.58659*1.58691*1.58616
07/10/2012 16:05:00*1.58659*1.58667*1.58677*1.58642
07/10/2012 16:10:00*1.58667*1.58645*1.58701*1.58645
07/10/2012 16:15:00*1.58645*1.5864*1.58667*1.58623
07/10/2012 16:20:00*1.5864*1.5864*1.5865*1.58632
07/10/2012 16:25:00*1.5864*1.58634*1.58642*1.58626
07/10/2012 16:30:00*1.58634*1.58684*1.58694*1.58607
07/10/2012 16:35:00*1.58684*1.58656*1.58727*1.58631
07/10/2012 16:40:00*1.58656*1.58682*1.58685*1.58646
07/10/2012 16:45:00*1.58682*1.58662*1.58682*1.58654
07/10/2012 16:50:00*1.58662*1.5866*1.58667*1.58651
07/10/2012 16:55:00*1.5866*1.58654*1.58694*1.58641
07/10/2012 17:00:00*1.58654*1.58607*1.5867*1.58584
