07/08/2012 17:05:00*1.57909*1.57926*1.57956*1.57909
07/08/2012 17:10:00*1.57926*1.5796*1.57967*1.57926
07/08/2012 17:15:00*1.5796*1.57943*1.5796*1.57933
07/08/2012 17:20:00*1.57943*1.57956*1.57963*1.57928
07/08/2012 17:25:00*1.57956*1.57844*1.57974*1.57815
07/08/2012 17:30:00*1.57844*1.57847*1.57872*1.57834
07/08/2012 17:35:00*1.57847*1.57835*1.57847*1.57821
07/08/2012 17:40:00*1.57835*1.57842*1.57845*1.57834
07/08/2012 17:45:00*1.57842*1.57835*1.57843*1.57835
07/08/2012 17:50:00*1.57835*1.57743*1.57858*1.57743
07/08/2012 17:55:00*1.57743*1.57867*1.57867*1.57743
07/08/2012 18:00:00*1.57867*1.57904*1.57996*1.57825
07/08/2012 18:05:00*1.57904*1.57857*1.57904*1.57759
07/08/2012 18:10:00*1.57857*1.5783*1.5786*1.57817
07/08/2012 18:15:00*1.5783*1.5784*1.5784*1.57814
07/08/2012 18:20:00*1.5784*1.57817*1.57845*1.57798
07/08/2012 18:25:00*1.57817*1.57827*1.57848*1.57812
07/08/2012 18:30:00*1.57827*1.57764*1.57832*1.57764
07/08/2012 18:35:00*1.57764*1.57754*1.57792*1.5775
07/08/2012 18:40:00*1.57754*1.57744*1.57765*1.57731
07/08/2012 18:45:00*1.57744*1.57769*1.57769*1.5773
07/08/2012 18:50:00*1.57769*1.5775*1.57775*1.57701
07/08/2012 18:55:00*1.5775*1.57743*1.57766*1.57742
07/08/2012 19:00:00*1.57743*1.57795*1.57807*1.57717
07/08/2012 19:05:00*1.57795*1.57831*1.5784*1.57775
07/08/2012 19:10:00*1.57831*1.57847*1.57853*1.57825
07/08/2012 19:15:00*1.57847*1.57866*1.5787*1.57839
07/08/2012 19:20:00*1.57866*1.57869*1.57877*1.57859
07/08/2012 19:25:00*1.57869*1.57882*1.57913*1.5786
07/08/2012 19:30:00*1.57882*1.57864*1.57898*1.57855
07/08/2012 19:35:00*1.57864*1.57875*1.57876*1.57847
07/08/2012 19:40:00*1.57875*1.57888*1.57907*1.57863
07/08/2012 19:45:00*1.57888*1.57855*1.5792*1.57846
07/08/2012 19:50:00*1.57855*1.57857*1.57862*1.57843
07/08/2012 19:55:00*1.57857*1.57859*1.5787*1.5785
07/08/2012 20:00:00*1.57859*1.57837*1.57859*1.57814
07/08/2012 20:05:00*1.57837*1.57877*1.57877*1.57832
07/08/2012 20:10:00*1.57877*1.57834*1.57877*1.57828
07/08/2012 20:15:00*1.57834*1.57859*1.57866*1.57805
07/08/2012 20:20:00*1.57859*1.57822*1.57859*1.57806
07/08/2012 20:25:00*1.57822*1.57795*1.57832*1.57791
07/08/2012 20:30:00*1.57795*1.57749*1.57796*1.57742
07/08/2012 20:35:00*1.57749*1.5778*1.57789*1.57735
07/08/2012 20:40:00*1.5778*1.57806*1.57821*1.5778
07/08/2012 20:45:00*1.57806*1.57814*1.57848*1.57803
07/08/2012 20:50:00*1.57814*1.57818*1.57836*1.57774
07/08/2012 20:55:00*1.57818*1.57808*1.5782*1.57764
07/08/2012 21:00:00*1.57808*1.57797*1.57849*1.57796
07/08/2012 21:05:00*1.57797*1.57829*1.57831*1.57792
07/08/2012 21:10:00*1.57829*1.57821*1.57842*1.57821
07/08/2012 21:15:00*1.57821*1.57817*1.57833*1.57812
07/08/2012 21:20:00*1.57817*1.57812*1.57844*1.57802
07/08/2012 21:25:00*1.57812*1.57828*1.57831*1.57807
07/08/2012 21:30:00*1.57828*1.5784*1.57842*1.5782
07/08/2012 21:35:00*1.5784*1.57825*1.57866*1.5782
07/08/2012 21:40:00*1.57825*1.57838*1.5785*1.57812
07/08/2012 21:45:00*1.57838*1.57831*1.57838*1.57825
07/08/2012 21:50:00*1.57831*1.57791*1.57845*1.57766
07/08/2012 21:55:00*1.57791*1.57782*1.57814*1.5775
07/08/2012 22:00:00*1.57782*1.57792*1.57817*1.57771
07/08/2012 22:05:00*1.57792*1.57811*1.57821*1.57792
07/08/2012 22:10:00*1.57811*1.57787*1.57811*1.57765
07/08/2012 22:15:00*1.57787*1.57797*1.57819*1.57786
07/08/2012 22:20:00*1.57797*1.57798*1.57827*1.57781
07/08/2012 22:25:00*1.57798*1.57803*1.57809*1.57791
07/08/2012 22:30:00*1.57803*1.57801*1.57825*1.57801
07/08/2012 22:35:00*1.57801*1.57781*1.57806*1.57781
07/08/2012 22:40:00*1.57781*1.57768*1.57792*1.57768
07/08/2012 22:45:00*1.57768*1.57784*1.57812*1.57759
07/08/2012 22:50:00*1.57784*1.57792*1.57793*1.57778
07/08/2012 22:55:00*1.57792*1.57783*1.57792*1.57776
07/08/2012 23:00:00*1.57783*1.57812*1.57816*1.5778
07/08/2012 23:05:00*1.57812*1.57803*1.57821*1.57798
07/08/2012 23:10:00*1.57803*1.57828*1.57831*1.57801
07/08/2012 23:15:00*1.57828*1.57839*1.57858*1.5782
07/08/2012 23:20:00*1.57839*1.57838*1.5786*1.5782
07/08/2012 23:25:00*1.57838*1.5786*1.57865*1.5783
07/08/2012 23:30:00*1.5786*1.57839*1.57863*1.57839
07/08/2012 23:35:00*1.57839*1.57868*1.57889*1.57837
07/08/2012 23:40:00*1.57868*1.57863*1.5788*1.57855
07/08/2012 23:45:00*1.57863*1.57879*1.57891*1.57855
07/08/2012 23:50:00*1.57879*1.57857*1.57883*1.57851
07/08/2012 23:55:00*1.57857*1.57861*1.57862*1.57849
07/09/2012 00:00:00*1.57861*1.57828*1.57863*1.57822
07/09/2012 00:05:00*1.57828*1.57818*1.57836*1.57813
07/09/2012 00:10:00*1.57818*1.57809*1.57818*1.57799
07/09/2012 00:15:00*1.57809*1.5781*1.5782*1.57809
07/09/2012 00:20:00*1.5781*1.57816*1.57819*1.57804
07/09/2012 00:25:00*1.57816*1.57816*1.57822*1.57804
07/09/2012 00:30:00*1.57816*1.57823*1.5783*1.57814
07/09/2012 00:35:00*1.57823*1.57809*1.57823*1.57784
07/09/2012 00:40:00*1.57809*1.57768*1.57809*1.57768
07/09/2012 00:45:00*1.57768*1.57778*1.57786*1.57768
07/09/2012 00:50:00*1.57778*1.57855*1.57867*1.57775
07/09/2012 00:55:00*1.57855*1.57864*1.5787*1.57845
07/09/2012 01:00:00*1.57864*1.57849*1.57866*1.57849
07/09/2012 01:05:00*1.57849*1.57837*1.57853*1.57822
07/09/2012 01:10:00*1.57837*1.57841*1.57855*1.57831
07/09/2012 01:15:00*1.57841*1.57856*1.57866*1.57833
07/09/2012 01:20:00*1.57856*1.57801*1.57857*1.57795
07/09/2012 01:25:00*1.57801*1.57789*1.57809*1.57775
07/09/2012 01:30:00*1.57789*1.57812*1.57818*1.57789
07/09/2012 01:35:00*1.57812*1.57835*1.5785*1.57806
07/09/2012 01:40:00*1.57835*1.57838*1.57849*1.57827
07/09/2012 01:45:00*1.57838*1.57828*1.5784*1.57825
07/09/2012 01:50:00*1.57828*1.57826*1.57841*1.57822
07/09/2012 01:55:00*1.57826*1.57827*1.57829*1.57799
07/09/2012 02:00:00*1.57827*1.57839*1.57845*1.57819
07/09/2012 02:05:00*1.57839*1.57835*1.57863*1.57826
07/09/2012 02:10:00*1.57835*1.57815*1.57845*1.57814
07/09/2012 02:15:00*1.57815*1.57805*1.57834*1.57805
07/09/2012 02:20:00*1.57805*1.57764*1.57822*1.57762
07/09/2012 02:25:00*1.57764*1.57786*1.57793*1.57745
07/09/2012 02:30:00*1.57786*1.57782*1.578*1.57768
07/09/2012 02:35:00*1.57782*1.57781*1.57795*1.57743
07/09/2012 02:40:00*1.57781*1.57864*1.57867*1.57781
07/09/2012 02:45:00*1.57864*1.5782*1.57865*1.57796
07/09/2012 02:50:00*1.5782*1.57876*1.57887*1.5779
07/09/2012 02:55:00*1.57876*1.57868*1.579*1.57846
07/09/2012 03:00:00*1.57868*1.57871*1.57886*1.57844
07/09/2012 03:05:00*1.57871*1.57864*1.57911*1.5784
07/09/2012 03:10:00*1.57864*1.57892*1.57927*1.57841
07/09/2012 03:15:00*1.57892*1.57872*1.57892*1.57829
07/09/2012 03:20:00*1.57872*1.57931*1.5796*1.57863
07/09/2012 03:25:00*1.57931*1.5788*1.57982*1.57878
07/09/2012 03:30:00*1.5788*1.57878*1.57904*1.57849
07/09/2012 03:35:00*1.57878*1.57985*1.58008*1.5787
07/09/2012 03:40:00*1.57985*1.57957*1.5802*1.57943
07/09/2012 03:45:00*1.57957*1.57972*1.57986*1.57953
07/09/2012 03:50:00*1.57972*1.57963*1.57972*1.57929
07/09/2012 03:55:00*1.57963*1.57954*1.57981*1.57939
07/09/2012 04:00:00*1.57954*1.57953*1.58011*1.57943
07/09/2012 04:05:00*1.57953*1.57908*1.57964*1.5789
07/09/2012 04:10:00*1.57908*1.57904*1.5794*1.57887
07/09/2012 04:15:00*1.57904*1.57922*1.57952*1.57904
07/09/2012 04:20:00*1.57922*1.58001*1.58013*1.57915
07/09/2012 04:25:00*1.58001*1.57965*1.58001*1.57956
07/09/2012 04:30:00*1.57965*1.5796*1.57994*1.57931
07/09/2012 04:35:00*1.5796*1.58007*1.5801*1.57956
07/09/2012 04:40:00*1.58007*1.58007*1.58022*1.57988
07/09/2012 04:45:00*1.58007*1.5802*1.58046*1.58003
07/09/2012 04:50:00*1.5802*1.57973*1.5802*1.57954
07/09/2012 04:55:00*1.57973*1.57916*1.57999*1.57916
07/09/2012 05:00:00*1.57916*1.57934*1.57953*1.57897
07/09/2012 05:05:00*1.57934*1.57948*1.57957*1.57915
07/09/2012 05:10:00*1.57948*1.5801*1.58013*1.57943
07/09/2012 05:15:00*1.5801*1.58034*1.58057*1.57976
07/09/2012 05:20:00*1.58034*1.58055*1.58067*1.5801
07/09/2012 05:25:00*1.58055*1.58056*1.58095*1.58031
07/09/2012 05:30:00*1.58056*1.58076*1.5808*1.58017
07/09/2012 05:35:00*1.58076*1.58006*1.58087*1.58
07/09/2012 05:40:00*1.58006*1.5801*1.58015*1.57961
07/09/2012 05:45:00*1.5801*1.58016*1.58061*1.57995
07/09/2012 05:50:00*1.58016*1.58042*1.58069*1.58015
07/09/2012 05:55:00*1.58042*1.58055*1.58086*1.58005
07/09/2012 06:00:00*1.58055*1.58053*1.58077*1.58042
07/09/2012 06:05:00*1.58053*1.58072*1.58097*1.58048
07/09/2012 06:10:00*1.58072*1.58063*1.58107*1.58047
07/09/2012 06:15:00*1.58063*1.58097*1.58121*1.58058
07/09/2012 06:20:00*1.58097*1.58098*1.58136*1.58087
07/09/2012 06:25:00*1.58098*1.57957*1.58102*1.5794
07/09/2012 06:30:00*1.57957*1.57918*1.57966*1.579
07/09/2012 06:35:00*1.57918*1.57957*1.57979*1.57918
07/09/2012 06:40:00*1.57957*1.58006*1.5801*1.57948
07/09/2012 06:45:00*1.58006*1.57964*1.58028*1.57954
07/09/2012 06:50:00*1.57964*1.57957*1.57964*1.57911
07/09/2012 06:55:00*1.57957*1.57914*1.57963*1.57897
07/09/2012 07:00:00*1.57914*1.57929*1.57964*1.57907
07/09/2012 07:05:00*1.57929*1.57996*1.58004*1.57929
07/09/2012 07:10:00*1.57996*1.57978*1.58003*1.57969
07/09/2012 07:15:00*1.57978*1.58022*1.58046*1.57978
07/09/2012 07:20:00*1.58022*1.58041*1.58064*1.58016
07/09/2012 07:25:00*1.58041*1.57971*1.58041*1.57969
07/09/2012 07:30:00*1.57971*1.58035*1.58035*1.57971
07/09/2012 07:35:00*1.58035*1.58082*1.58084*1.58015
07/09/2012 07:40:00*1.58082*1.58069*1.58095*1.5806
07/09/2012 07:45:00*1.58069*1.58086*1.58096*1.58065
07/09/2012 07:50:00*1.58086*1.5813*1.58147*1.58084
07/09/2012 07:55:00*1.5813*1.58124*1.58188*1.58122
07/09/2012 08:00:00*1.58124*1.58187*1.58202*1.58124
07/09/2012 08:05:00*1.58187*1.58178*1.58192*1.58154
07/09/2012 08:10:00*1.58178*1.58141*1.58196*1.5813
07/09/2012 08:15:00*1.58141*1.58183*1.58184*1.5812
07/09/2012 08:20:00*1.58183*1.58142*1.58205*1.58133
07/09/2012 08:25:00*1.58142*1.58212*1.58212*1.58122
07/09/2012 08:30:00*1.58212*1.58177*1.58245*1.58163
07/09/2012 08:35:00*1.58177*1.58182*1.5821*1.58138
07/09/2012 08:40:00*1.58182*1.58181*1.58192*1.58145
07/09/2012 08:45:00*1.58181*1.58157*1.58204*1.58142
07/09/2012 08:50:00*1.58157*1.5814*1.58175*1.58091
07/09/2012 08:55:00*1.5814*1.58208*1.58227*1.58127
07/09/2012 09:00:00*1.58208*1.58202*1.58239*1.58168
07/09/2012 09:05:00*1.58202*1.58174*1.58242*1.58172
07/09/2012 09:10:00*1.58174*1.58257*1.58273*1.58172
07/09/2012 09:15:00*1.58257*1.58298*1.58319*1.58245
07/09/2012 09:20:00*1.58298*1.58338*1.58346*1.58268
07/09/2012 09:25:00*1.58338*1.58285*1.58354*1.58264
07/09/2012 09:30:00*1.58285*1.58262*1.58324*1.58254
07/09/2012 09:35:00*1.58262*1.58198*1.58302*1.58187
07/09/2012 09:40:00*1.58198*1.58327*1.58351*1.58186
07/09/2012 09:45:00*1.58327*1.58385*1.58421*1.58314
07/09/2012 09:50:00*1.58385*1.58351*1.58441*1.58347
07/09/2012 09:55:00*1.58351*1.58363*1.58388*1.58342
07/09/2012 10:00:00*1.58363*1.58426*1.58452*1.5835
07/09/2012 10:05:00*1.58426*1.58303*1.58448*1.58299
07/09/2012 10:10:00*1.58303*1.5831*1.58364*1.58269
07/09/2012 10:15:00*1.5831*1.58284*1.58358*1.58201
07/09/2012 10:20:00*1.58284*1.58286*1.58327*1.58244
07/09/2012 10:25:00*1.58286*1.58295*1.58339*1.58286
07/09/2012 10:30:00*1.58295*1.58278*1.58315*1.58267
07/09/2012 10:35:00*1.58278*1.58398*1.58414*1.58259
07/09/2012 10:40:00*1.58398*1.5841*1.58442*1.58338
07/09/2012 10:45:00*1.5841*1.58362*1.58423*1.58304
07/09/2012 10:50:00*1.58362*1.58297*1.58377*1.58281
07/09/2012 10:55:00*1.58297*1.58333*1.5836*1.58277
07/09/2012 11:00:00*1.58333*1.58306*1.58374*1.5828
07/09/2012 11:05:00*1.58306*1.5826*1.58319*1.58218
07/09/2012 11:10:00*1.5826*1.58225*1.58297*1.58197
07/09/2012 11:15:00*1.58225*1.5827*1.58299*1.5821
07/09/2012 11:20:00*1.5827*1.58234*1.58277*1.58217
07/09/2012 11:25:00*1.58234*1.58295*1.58316*1.58216
07/09/2012 11:30:00*1.58295*1.58265*1.58319*1.58251
07/09/2012 11:35:00*1.58265*1.5835*1.58355*1.58244
07/09/2012 11:40:00*1.5835*1.58329*1.58378*1.58312
07/09/2012 11:45:00*1.58329*1.58293*1.58369*1.58275
07/09/2012 11:50:00*1.58293*1.58295*1.58342*1.58279
07/09/2012 11:55:00*1.58295*1.58363*1.58377*1.58295
07/09/2012 12:00:00*1.58363*1.58311*1.58408*1.58308
07/09/2012 12:05:00*1.58311*1.58371*1.58379*1.58311
07/09/2012 12:10:00*1.58371*1.5831*1.58371*1.58309
07/09/2012 12:15:00*1.5831*1.58306*1.58351*1.58297
07/09/2012 12:20:00*1.58306*1.5831*1.58344*1.58282
07/09/2012 12:25:00*1.5831*1.58272*1.58332*1.58268
07/09/2012 12:30:00*1.58272*1.58265*1.5829*1.58251
07/09/2012 12:35:00*1.58265*1.58282*1.58289*1.58224
07/09/2012 12:40:00*1.58282*1.58275*1.58284*1.58227
07/09/2012 12:45:00*1.58275*1.58261*1.58289*1.5824
07/09/2012 12:50:00*1.58261*1.58247*1.58273*1.58241
07/09/2012 12:55:00*1.58247*1.58247*1.5826*1.58227
07/09/2012 13:00:00*1.58247*1.5825*1.58273*1.58235
07/09/2012 13:05:00*1.5825*1.58294*1.58294*1.58237
07/09/2012 13:10:00*1.58294*1.58305*1.58323*1.58286
07/09/2012 13:15:00*1.58305*1.58363*1.58375*1.58299
07/09/2012 13:20:00*1.58363*1.58335*1.58368*1.58319
07/09/2012 13:25:00*1.58335*1.58308*1.58336*1.58306
07/09/2012 13:30:00*1.58308*1.58245*1.58308*1.58235
07/09/2012 13:35:00*1.58245*1.58228*1.58259*1.58225
07/09/2012 13:40:00*1.58228*1.58212*1.58252*1.58185
07/09/2012 13:45:00*1.58212*1.58201*1.58221*1.58184
07/09/2012 13:50:00*1.58201*1.58217*1.58222*1.58181
07/09/2012 13:55:00*1.58217*1.5824*1.58244*1.58203
07/09/2012 14:00:00*1.5824*1.5825*1.58254*1.58227
07/09/2012 14:05:00*1.5825*1.5819*1.58257*1.58188
07/09/2012 14:10:00*1.5819*1.58115*1.58213*1.58101
07/09/2012 14:15:00*1.58115*1.58146*1.5815*1.58112
07/09/2012 14:20:00*1.58146*1.58161*1.58206*1.58146
07/09/2012 14:25:00*1.58161*1.58201*1.58214*1.58161
07/09/2012 14:30:00*1.58201*1.58221*1.58239*1.58197
07/09/2012 14:35:00*1.58221*1.58223*1.58243*1.58214
07/09/2012 14:40:00*1.58223*1.58194*1.58223*1.58185
07/09/2012 14:45:00*1.58194*1.58192*1.58232*1.58187
07/09/2012 14:50:00*1.58192*1.58216*1.58216*1.58182
07/09/2012 14:55:00*1.58216*1.58191*1.58223*1.58172
07/09/2012 15:00:00*1.58191*1.58241*1.58245*1.58187
07/09/2012 15:05:00*1.58241*1.58169*1.58243*1.58152
07/09/2012 15:10:00*1.58169*1.58181*1.58187*1.58167
07/09/2012 15:15:00*1.58181*1.58214*1.58222*1.5817
07/09/2012 15:20:00*1.58214*1.58219*1.5824*1.58203
07/09/2012 15:25:00*1.58219*1.58208*1.5825*1.58208
07/09/2012 15:30:00*1.58208*1.58209*1.58217*1.58187
07/09/2012 15:35:00*1.58209*1.58215*1.58244*1.58204
07/09/2012 15:40:00*1.58215*1.58231*1.58233*1.582
07/09/2012 15:45:00*1.58231*1.58211*1.58235*1.58196
07/09/2012 15:50:00*1.58211*1.58215*1.58216*1.58189
07/09/2012 15:55:00*1.58215*1.58239*1.58244*1.58193
07/09/2012 16:00:00*1.58239*1.58295*1.583*1.58232
07/09/2012 16:05:00*1.58295*1.58269*1.58296*1.58244
07/09/2012 16:10:00*1.58269*1.58212*1.58269*1.5821
07/09/2012 16:15:00*1.58212*1.58202*1.58231*1.58199
07/09/2012 16:20:00*1.58202*1.58203*1.58206*1.58186
07/09/2012 16:25:00*1.58203*1.58233*1.58234*1.58195
07/09/2012 16:30:00*1.58233*1.58258*1.5828*1.58233
07/09/2012 16:35:00*1.58258*1.58233*1.58258*1.58205
07/09/2012 16:40:00*1.58233*1.58225*1.58249*1.58214
07/09/2012 16:45:00*1.58225*1.58227*1.58243*1.58217
07/09/2012 16:50:00*1.58227*1.58267*1.58267*1.58224
07/09/2012 16:55:00*1.58267*1.58262*1.58275*1.58255
07/09/2012 17:00:00*1.58262*1.58126*1.58276*1.58118
