07/08/2012 16:10:00*1.57712*1.57712*1.57712*1.57695
07/08/2012 16:30:00*1.57803*1.57817*1.57928*1.57768
07/08/2012 16:35:00*1.57817*1.57831*1.57889*1.57811
07/08/2012 16:40:00*1.57831*1.57841*1.5789*1.57766
07/08/2012 16:45:00*1.57841*1.57856*1.57911*1.57839
07/08/2012 16:50:00*1.57856*1.57909*1.57915*1.57856
07/08/2012 16:55:00*1.57909*1.57926*1.57926*1.57874
07/08/2012 17:00:00*1.57926*1.57909*1.57928*1.57909
