07/05/2012 17:05:00*1.57361*1.57394*1.5742*1.5736
07/05/2012 17:10:00*1.57394*1.57394*1.57465*1.5737
07/05/2012 17:15:00*1.57394*1.57414*1.57424*1.57394
07/05/2012 17:20:00*1.57414*1.57449*1.57453*1.57391
07/05/2012 17:25:00*1.57449*1.57455*1.5746*1.57408
07/05/2012 17:30:00*1.57455*1.57454*1.57486*1.57426
07/05/2012 17:35:00*1.57454*1.57416*1.57469*1.57394
07/05/2012 17:40:00*1.57416*1.57394*1.57442*1.57394
07/05/2012 17:45:00*1.57394*1.57392*1.57397*1.57282
07/05/2012 17:50:00*1.57392*1.57269*1.57393*1.57269
07/05/2012 17:55:00*1.57269*1.57463*1.57487*1.57269
07/05/2012 18:00:00*1.57463*1.57457*1.57485*1.57449
07/05/2012 18:05:00*1.57457*1.57451*1.57488*1.57435
07/05/2012 18:10:00*1.57451*1.57455*1.57475*1.57435
07/05/2012 18:15:00*1.57455*1.57467*1.57479*1.57449
07/05/2012 18:20:00*1.57467*1.57479*1.57484*1.57455
07/05/2012 18:25:00*1.57479*1.57456*1.57481*1.5745
07/05/2012 18:30:00*1.57456*1.5746*1.57468*1.5743
07/05/2012 18:35:00*1.5746*1.57463*1.57477*1.57456
07/05/2012 18:40:00*1.57463*1.57451*1.57467*1.57446
07/05/2012 18:45:00*1.57451*1.57456*1.57464*1.57434
07/05/2012 18:50:00*1.57456*1.57471*1.57481*1.57432
07/05/2012 18:55:00*1.57471*1.57456*1.57488*1.57451
07/05/2012 19:00:00*1.57456*1.57426*1.57464*1.57426
07/05/2012 19:05:00*1.57426*1.57444*1.5745*1.57423
07/05/2012 19:10:00*1.57444*1.57443*1.57455*1.57429
07/05/2012 19:15:00*1.57443*1.57464*1.57465*1.57441
07/05/2012 19:20:00*1.57464*1.57459*1.57487*1.57459
07/05/2012 19:25:00*1.57459*1.57465*1.57502*1.57459
07/05/2012 19:30:00*1.57465*1.57496*1.57509*1.57462
07/05/2012 19:35:00*1.57496*1.57508*1.57508*1.57479
07/05/2012 19:40:00*1.57508*1.57494*1.57517*1.57489
07/05/2012 19:45:00*1.57494*1.57508*1.57512*1.57479
07/05/2012 19:50:00*1.57508*1.57546*1.57546*1.575
07/05/2012 19:55:00*1.57546*1.57518*1.57551*1.57516
07/05/2012 20:00:00*1.57518*1.57513*1.57518*1.57489
07/05/2012 20:05:00*1.57513*1.57503*1.57546*1.57503
07/05/2012 20:10:00*1.57503*1.57492*1.57528*1.57483
07/05/2012 20:15:00*1.57492*1.57491*1.57499*1.57477
07/05/2012 20:20:00*1.57491*1.57465*1.57497*1.57462
07/05/2012 20:25:00*1.57465*1.57523*1.57523*1.57464
07/05/2012 20:30:00*1.57523*1.57518*1.5753*1.57511
07/05/2012 20:35:00*1.57518*1.57497*1.57523*1.57494
07/05/2012 20:40:00*1.57497*1.57492*1.57497*1.57464
07/05/2012 20:45:00*1.57492*1.57471*1.57502*1.57455
07/05/2012 20:50:00*1.57471*1.57498*1.57506*1.57468
07/05/2012 20:55:00*1.57498*1.57452*1.57504*1.57445
07/05/2012 21:00:00*1.57452*1.57467*1.5748*1.57447
07/05/2012 21:05:00*1.57467*1.57485*1.57489*1.57459
07/05/2012 21:10:00*1.57485*1.57474*1.57495*1.57465
07/05/2012 21:15:00*1.57474*1.57466*1.5749*1.57459
07/05/2012 21:20:00*1.57466*1.5751*1.57516*1.57465
07/05/2012 21:25:00*1.5751*1.57515*1.57526*1.57505
07/05/2012 21:30:00*1.57515*1.57487*1.57525*1.57476
07/05/2012 21:35:00*1.57487*1.57528*1.57531*1.57475
07/05/2012 21:40:00*1.57528*1.57517*1.57542*1.57513
07/05/2012 21:45:00*1.57517*1.57517*1.57536*1.57508
07/05/2012 21:50:00*1.57517*1.57539*1.57555*1.57517
07/05/2012 21:55:00*1.57539*1.57556*1.57568*1.5753
07/05/2012 22:00:00*1.57556*1.57524*1.57573*1.57522
07/05/2012 22:05:00*1.57524*1.57542*1.57557*1.57524
07/05/2012 22:10:00*1.57542*1.57529*1.57551*1.57524
07/05/2012 22:15:00*1.57529*1.57508*1.5754*1.57508
07/05/2012 22:20:00*1.57508*1.57499*1.5752*1.57499
07/05/2012 22:25:00*1.57499*1.57538*1.57546*1.57486
07/05/2012 22:30:00*1.57538*1.57553*1.57571*1.57535
07/05/2012 22:35:00*1.57553*1.57551*1.57565*1.57535
07/05/2012 22:40:00*1.57551*1.57571*1.57578*1.57545
07/05/2012 22:45:00*1.57571*1.57565*1.57582*1.57561
07/05/2012 22:50:00*1.57565*1.57593*1.57595*1.57561
07/05/2012 22:55:00*1.57593*1.57597*1.57608*1.57579
07/05/2012 23:00:00*1.57597*1.5758*1.57597*1.5758
07/05/2012 23:05:00*1.5758*1.57593*1.57611*1.5758
07/05/2012 23:10:00*1.57593*1.57582*1.57597*1.5758
07/05/2012 23:15:00*1.57582*1.57593*1.57609*1.57576
07/05/2012 23:20:00*1.57593*1.5763*1.5765*1.57588
07/05/2012 23:25:00*1.5763*1.57609*1.57664*1.57608
07/05/2012 23:30:00*1.57609*1.57655*1.57663*1.57607
07/05/2012 23:35:00*1.57655*1.57653*1.57662*1.57629
07/05/2012 23:40:00*1.57653*1.57656*1.57671*1.57645
07/05/2012 23:45:00*1.57656*1.57682*1.57688*1.57651
07/05/2012 23:50:00*1.57682*1.57705*1.57706*1.57682
07/05/2012 23:55:00*1.57705*1.57678*1.57705*1.57676
07/06/2012 00:00:00*1.57678*1.57655*1.5769*1.57648
07/06/2012 00:05:00*1.57655*1.5765*1.5766*1.57635
07/06/2012 00:10:00*1.5765*1.5765*1.57661*1.57639
07/06/2012 00:15:00*1.5765*1.57653*1.57656*1.57641
07/06/2012 00:20:00*1.57653*1.57673*1.57678*1.57646
07/06/2012 00:25:00*1.57673*1.57658*1.57678*1.57658
07/06/2012 00:30:00*1.57658*1.57686*1.57695*1.5765
07/06/2012 00:35:00*1.57686*1.57685*1.57694*1.57676
07/06/2012 00:40:00*1.57685*1.57691*1.57693*1.57666
07/06/2012 00:45:00*1.57691*1.57663*1.57698*1.57662
07/06/2012 00:50:00*1.57663*1.57652*1.57669*1.57641
07/06/2012 00:55:00*1.57652*1.57638*1.57654*1.57636
07/06/2012 01:00:00*1.57638*1.57645*1.5766*1.57636
07/06/2012 01:05:00*1.57645*1.57639*1.57653*1.57626
07/06/2012 01:10:00*1.57639*1.57628*1.57643*1.57616
07/06/2012 01:15:00*1.57628*1.57634*1.57639*1.5762
07/06/2012 01:20:00*1.57634*1.57618*1.57651*1.57611
07/06/2012 01:25:00*1.57618*1.57586*1.57618*1.57575
07/06/2012 01:30:00*1.57586*1.57617*1.57617*1.57586
07/06/2012 01:35:00*1.57617*1.57558*1.57617*1.57549
07/06/2012 01:40:00*1.57558*1.57551*1.57571*1.57542
07/06/2012 01:45:00*1.57551*1.57564*1.57577*1.57551
07/06/2012 01:50:00*1.57564*1.5755*1.5759*1.5755
07/06/2012 01:55:00*1.5755*1.57541*1.57563*1.57539
07/06/2012 02:00:00*1.57541*1.57552*1.5757*1.57536
07/06/2012 02:05:00*1.57552*1.57563*1.57571*1.57506
07/06/2012 02:10:00*1.57563*1.57536*1.5757*1.57528
07/06/2012 02:15:00*1.57536*1.57521*1.57553*1.57515
07/06/2012 02:20:00*1.57521*1.5753*1.57538*1.57514
07/06/2012 02:25:00*1.5753*1.5752*1.57536*1.57517
07/06/2012 02:30:00*1.5752*1.57511*1.57535*1.57496
07/06/2012 02:35:00*1.57511*1.57505*1.5752*1.57498
07/06/2012 02:40:00*1.57505*1.57513*1.57533*1.57503
07/06/2012 02:45:00*1.57513*1.57606*1.57614*1.57513
07/06/2012 02:50:00*1.57606*1.57583*1.57622*1.57583
07/06/2012 02:55:00*1.57583*1.57563*1.57585*1.57549
07/06/2012 03:00:00*1.57563*1.57553*1.57646*1.57534
07/06/2012 03:05:00*1.57553*1.57548*1.57605*1.57531
07/06/2012 03:10:00*1.57548*1.57514*1.57549*1.57468
07/06/2012 03:15:00*1.57514*1.57478*1.5753*1.57465
07/06/2012 03:20:00*1.57478*1.57512*1.57519*1.57466
07/06/2012 03:25:00*1.57512*1.57504*1.57533*1.57482
07/06/2012 03:30:00*1.57504*1.57469*1.57511*1.57455
07/06/2012 03:35:00*1.57469*1.57457*1.57505*1.57388
07/06/2012 03:40:00*1.57457*1.57477*1.57482*1.5744
07/06/2012 03:45:00*1.57477*1.57541*1.57547*1.57472
07/06/2012 03:50:00*1.57541*1.57503*1.57543*1.57471
07/06/2012 03:55:00*1.57503*1.57464*1.57527*1.5745
07/06/2012 04:00:00*1.57464*1.57471*1.57499*1.57456
07/06/2012 04:05:00*1.57471*1.57507*1.57523*1.57471
07/06/2012 04:10:00*1.57507*1.57552*1.57568*1.57496
07/06/2012 04:15:00*1.57552*1.5757*1.576*1.57528
07/06/2012 04:20:00*1.5757*1.57598*1.57616*1.57555
07/06/2012 04:25:00*1.57598*1.57603*1.57623*1.57576
07/06/2012 04:30:00*1.57603*1.57609*1.57675*1.57578
07/06/2012 04:35:00*1.57609*1.57658*1.57699*1.57608
07/06/2012 04:40:00*1.57658*1.57731*1.57731*1.57646
07/06/2012 04:45:00*1.57731*1.57761*1.57807*1.57731
07/06/2012 04:50:00*1.57761*1.57794*1.57831*1.57761
07/06/2012 04:55:00*1.57794*1.57802*1.57828*1.57779
07/06/2012 05:00:00*1.57802*1.57724*1.5781*1.57722
07/06/2012 05:05:00*1.57724*1.57745*1.57754*1.57708
07/06/2012 05:10:00*1.57745*1.57796*1.57796*1.57743
07/06/2012 05:15:00*1.57796*1.57816*1.57844*1.57779
07/06/2012 05:20:00*1.57816*1.57794*1.57838*1.57786
07/06/2012 05:25:00*1.57794*1.57801*1.57828*1.57785
07/06/2012 05:30:00*1.57801*1.57756*1.57822*1.57732
07/06/2012 05:35:00*1.57756*1.57796*1.5781*1.57748
07/06/2012 05:40:00*1.57796*1.57804*1.5784*1.57783
07/06/2012 05:45:00*1.57804*1.57812*1.57832*1.57795
07/06/2012 05:50:00*1.57812*1.57843*1.57851*1.57788
07/06/2012 05:55:00*1.57843*1.57846*1.57877*1.57808
07/06/2012 06:00:00*1.57846*1.57837*1.57858*1.57811
07/06/2012 06:05:00*1.57837*1.57812*1.57861*1.57807
07/06/2012 06:10:00*1.57812*1.57849*1.57859*1.57805
07/06/2012 06:15:00*1.57849*1.5783*1.57864*1.57806
07/06/2012 06:20:00*1.5783*1.57841*1.57864*1.57827
07/06/2012 06:25:00*1.57841*1.5787*1.57915*1.57829
07/06/2012 06:30:00*1.5787*1.57831*1.57885*1.57831
07/06/2012 06:35:00*1.57831*1.57859*1.57892*1.57831
07/06/2012 06:40:00*1.57859*1.57841*1.57886*1.57832
07/06/2012 06:45:00*1.57841*1.5783*1.57847*1.5782
07/06/2012 06:50:00*1.5783*1.57779*1.57851*1.57764
07/06/2012 06:55:00*1.57779*1.57871*1.57874*1.57779
07/06/2012 07:00:00*1.57871*1.57811*1.57898*1.5781
07/06/2012 07:05:00*1.57811*1.578*1.57841*1.57773
07/06/2012 07:10:00*1.578*1.57772*1.57849*1.57751
07/06/2012 07:15:00*1.57772*1.57719*1.57781*1.57719
07/06/2012 07:20:00*1.57719*1.57638*1.57724*1.57633
07/06/2012 07:25:00*1.57638*1.57692*1.57708*1.57638
07/06/2012 07:30:00*1.57692*1.57696*1.57724*1.57668
07/06/2012 07:35:00*1.57696*1.57716*1.57716*1.57663
07/06/2012 07:40:00*1.57716*1.57679*1.57726*1.57679
07/06/2012 07:45:00*1.57679*1.57666*1.57718*1.57661
07/06/2012 07:50:00*1.57666*1.57664*1.57683*1.5764
07/06/2012 07:55:00*1.57664*1.57697*1.57717*1.57661
07/06/2012 08:00:00*1.57697*1.57632*1.57697*1.57622
07/06/2012 08:05:00*1.57632*1.57691*1.57711*1.57632
07/06/2012 08:10:00*1.57691*1.57674*1.57729*1.57673
07/06/2012 08:15:00*1.57674*1.57672*1.57739*1.57664
07/06/2012 08:20:00*1.57672*1.5765*1.57681*1.57619
07/06/2012 08:25:00*1.5765*1.5773*1.57751*1.57611
07/06/2012 08:30:00*1.5773*1.57661*1.57827*1.57601
07/06/2012 08:35:00*1.57661*1.57725*1.57963*1.57453
07/06/2012 08:40:00*1.57725*1.57939*1.57946*1.57711
07/06/2012 08:45:00*1.57939*1.57947*1.57976*1.57883
07/06/2012 08:50:00*1.57947*1.57982*1.57984*1.57889
07/06/2012 08:55:00*1.57982*1.57729*1.57982*1.57729
07/06/2012 09:00:00*1.57729*1.57733*1.57814*1.57727
07/06/2012 09:05:00*1.57733*1.57758*1.57762*1.5765
07/06/2012 09:10:00*1.57758*1.57707*1.57778*1.57651
07/06/2012 09:15:00*1.57707*1.57677*1.57731*1.5766
07/06/2012 09:20:00*1.57677*1.57719*1.57719*1.57633
07/06/2012 09:25:00*1.57719*1.57708*1.57752*1.57665
07/06/2012 09:30:00*1.57708*1.57721*1.57768*1.5766
07/06/2012 09:35:00*1.57721*1.57769*1.57794*1.57711
07/06/2012 09:40:00*1.57769*1.57724*1.57773*1.57673
07/06/2012 09:45:00*1.57724*1.57733*1.57751*1.57693
07/06/2012 09:50:00*1.57733*1.57703*1.57774*1.57673
07/06/2012 09:55:00*1.57703*1.57659*1.57741*1.57659
07/06/2012 10:00:00*1.57659*1.576*1.57676*1.57578
07/06/2012 10:05:00*1.576*1.57772*1.5778*1.57583
07/06/2012 10:10:00*1.57772*1.5787*1.5791*1.57747
07/06/2012 10:15:00*1.5787*1.57846*1.57906*1.57824
07/06/2012 10:20:00*1.57846*1.57889*1.57914*1.57844
07/06/2012 10:25:00*1.57889*1.57877*1.57933*1.57865
07/06/2012 10:30:00*1.57877*1.57927*1.57929*1.57852
07/06/2012 10:35:00*1.57927*1.57939*1.5794*1.57874
07/06/2012 10:40:00*1.57939*1.57957*1.5797*1.57912
07/06/2012 10:45:00*1.57957*1.57943*1.57963*1.57928
07/06/2012 10:50:00*1.57943*1.57788*1.57952*1.57768
07/06/2012 10:55:00*1.57788*1.57913*1.57927*1.57782
07/06/2012 11:00:00*1.57913*1.57984*1.58027*1.57908
07/06/2012 11:05:00*1.57984*1.57955*1.58022*1.57927
07/06/2012 11:10:00*1.57955*1.57928*1.58002*1.57928
07/06/2012 11:15:00*1.57928*1.57936*1.57951*1.57906
07/06/2012 11:20:00*1.57936*1.57894*1.5797*1.57878
07/06/2012 11:25:00*1.57894*1.57922*1.5795*1.57853
07/06/2012 11:30:00*1.57922*1.57869*1.57977*1.57869
07/06/2012 11:35:00*1.57869*1.57884*1.57889*1.57805
07/06/2012 11:40:00*1.57884*1.57882*1.57922*1.57844
07/06/2012 11:45:00*1.57882*1.57913*1.57914*1.57844
07/06/2012 11:50:00*1.57913*1.57838*1.57913*1.57838
07/06/2012 11:55:00*1.57838*1.57872*1.57896*1.57825
07/06/2012 12:00:00*1.57872*1.57848*1.57883*1.57804
07/06/2012 12:05:00*1.57848*1.57856*1.57877*1.57824
07/06/2012 12:10:00*1.57856*1.57836*1.5788*1.57832
07/06/2012 12:15:00*1.57836*1.57824*1.57864*1.57814
07/06/2012 12:20:00*1.57824*1.57821*1.57838*1.57796
07/06/2012 12:25:00*1.57821*1.57781*1.57847*1.57757
07/06/2012 12:30:00*1.57781*1.57726*1.57792*1.57703
07/06/2012 12:35:00*1.57726*1.57755*1.57758*1.57713
07/06/2012 12:40:00*1.57755*1.57703*1.57755*1.57661
07/06/2012 12:45:00*1.57703*1.57696*1.57716*1.5768
07/06/2012 12:50:00*1.57696*1.57705*1.57725*1.5767
07/06/2012 12:55:00*1.57705*1.57676*1.57719*1.57671
07/06/2012 13:00:00*1.57676*1.57696*1.57744*1.57671
07/06/2012 13:05:00*1.57696*1.57723*1.57759*1.57696
07/06/2012 13:10:00*1.57723*1.57751*1.57778*1.57722
07/06/2012 13:15:00*1.57751*1.5778*1.5778*1.57751
07/06/2012 13:20:00*1.5778*1.57763*1.57784*1.57748
07/06/2012 13:25:00*1.57763*1.57809*1.5781*1.57749
07/06/2012 13:30:00*1.57809*1.57789*1.57822*1.57786
07/06/2012 13:35:00*1.57789*1.57792*1.57806*1.57784
07/06/2012 13:40:00*1.57792*1.57773*1.57798*1.5775
07/06/2012 13:45:00*1.57773*1.57819*1.57819*1.57767
07/06/2012 13:50:00*1.57819*1.57816*1.57839*1.57807
07/06/2012 13:55:00*1.57816*1.57862*1.57863*1.57806
07/06/2012 14:00:00*1.57862*1.5785*1.57863*1.57831
07/06/2012 14:05:00*1.5785*1.57857*1.57882*1.57838
07/06/2012 14:10:00*1.57857*1.57826*1.57863*1.57811
07/06/2012 14:15:00*1.57826*1.57815*1.57839*1.5781
07/06/2012 14:20:00*1.57815*1.57789*1.57815*1.57779
07/06/2012 14:25:00*1.57789*1.57807*1.57853*1.57781
07/06/2012 14:30:00*1.57807*1.57812*1.57816*1.57768
07/06/2012 14:35:00*1.57812*1.57844*1.5785*1.57807
07/06/2012 14:40:00*1.57844*1.5783*1.57879*1.57818
07/06/2012 14:45:00*1.5783*1.57882*1.57889*1.57829
07/06/2012 14:50:00*1.57882*1.57892*1.57897*1.57867
07/06/2012 14:55:00*1.57892*1.57875*1.5792*1.57875
07/06/2012 15:00:00*1.57875*1.57884*1.57918*1.57854
07/06/2012 15:05:00*1.57884*1.57916*1.57934*1.57876
07/06/2012 15:10:00*1.57916*1.57845*1.57917*1.57841
07/06/2012 15:15:00*1.57845*1.57782*1.57864*1.57778
07/06/2012 15:20:00*1.57782*1.57757*1.57795*1.57749
07/06/2012 15:25:00*1.57757*1.57729*1.57766*1.57728
07/06/2012 15:30:00*1.57729*1.5773*1.57765*1.57724
07/06/2012 15:35:00*1.5773*1.57699*1.57737*1.57682
07/06/2012 15:40:00*1.57699*1.57708*1.57717*1.57626
07/06/2012 15:45:00*1.57708*1.57692*1.57738*1.5768
07/06/2012 15:50:00*1.57693*1.57713*1.57714*1.5767
07/06/2012 15:55:00*1.57713*1.57721*1.57749*1.57702
07/06/2012 16:00:00*1.57721*1.57725*1.57758*1.57705
07/06/2012 16:05:00*1.57725*1.57715*1.57728*1.57686
07/06/2012 16:10:00*1.57715*1.57737*1.57755*1.5771
07/06/2012 16:15:00*1.57737*1.57752*1.57763*1.57721
07/06/2012 16:20:00*1.57752*1.57616*1.57758*1.5761
07/06/2012 16:25:00*1.57616*1.57628*1.57644*1.57601
07/06/2012 16:30:00*1.57628*1.57667*1.57668*1.57627
07/06/2012 16:35:00*1.57667*1.57657*1.57667*1.57647
07/06/2012 16:40:00*1.57657*1.5765*1.57677*1.57648
07/06/2012 16:45:00*1.5765*1.57756*1.57763*1.5765
07/06/2012 16:50:00*1.57756*1.57746*1.5778*1.57677
07/06/2012 16:55:00*1.57746*1.57779*1.57805*1.57731
07/06/2012 17:00:00*1.57779*1.57834*1.57875*1.57756
