07/04/2012 17:05:00*1.57875*1.57875*1.57875*1.57875
07/04/2012 17:10:00*1.57875*1.57861*1.57902*1.5786
07/04/2012 17:15:00*1.57861*1.57944*1.57961*1.57858
07/04/2012 17:20:00*1.57944*1.57984*1.58007*1.57904
07/04/2012 17:25:00*1.57984*1.57983*1.58*1.57949
07/04/2012 17:30:00*1.57983*1.58004*1.58004*1.57939
07/04/2012 17:35:00*1.58004*1.57999*1.58021*1.5798
07/04/2012 17:40:00*1.57999*1.5798*1.58002*1.57978
07/04/2012 17:45:00*1.5798*1.57982*1.58005*1.57941
07/04/2012 17:50:00*1.57982*1.57983*1.57985*1.57962
07/04/2012 17:55:00*1.57983*1.57984*1.57985*1.57895
07/04/2012 18:00:00*1.57984*1.57944*1.57985*1.57893
07/04/2012 18:05:00*1.57944*1.57969*1.57986*1.57944
07/04/2012 18:10:00*1.57969*1.57967*1.57981*1.57952
07/04/2012 18:15:00*1.57967*1.57953*1.57982*1.57953
07/04/2012 18:20:00*1.57953*1.57976*1.58014*1.57942
07/04/2012 18:25:00*1.57976*1.57972*1.57984*1.57964
07/04/2012 18:30:00*1.57972*1.57992*1.58003*1.57962
07/04/2012 18:35:00*1.57992*1.57978*1.57996*1.57966
07/04/2012 18:40:00*1.57978*1.57973*1.57985*1.57966
07/04/2012 18:45:00*1.57973*1.57979*1.57981*1.57967
07/04/2012 18:50:00*1.57979*1.57983*1.57991*1.57969
07/04/2012 18:55:00*1.57983*1.57982*1.57983*1.57973
07/04/2012 19:00:00*1.57982*1.58003*1.58013*1.57965
07/04/2012 19:05:00*1.58003*1.57979*1.58008*1.57972
07/04/2012 19:10:00*1.57979*1.57964*1.57987*1.57958
07/04/2012 19:15:00*1.57964*1.57952*1.57968*1.5795
07/04/2012 19:20:00*1.57952*1.57953*1.57967*1.57947
07/04/2012 19:25:00*1.57953*1.5793*1.57956*1.57923
07/04/2012 19:30:00*1.5793*1.5795*1.57956*1.5792
07/04/2012 19:35:00*1.5795*1.57961*1.57972*1.57946
07/04/2012 19:40:00*1.57961*1.57936*1.57961*1.57925
07/04/2012 19:45:00*1.57936*1.57966*1.57966*1.57927
07/04/2012 19:50:00*1.57966*1.57959*1.57975*1.57936
07/04/2012 19:55:00*1.57959*1.57924*1.57973*1.57915
07/04/2012 20:00:00*1.57924*1.57931*1.57937*1.57917
07/04/2012 20:05:00*1.57931*1.57998*1.58012*1.57925
07/04/2012 20:10:00*1.57998*1.57997*1.58012*1.57964
07/04/2012 20:15:00*1.57997*1.58006*1.58026*1.57988
07/04/2012 20:20:00*1.58006*1.57999*1.5802*1.57986
07/04/2012 20:25:00*1.57999*1.57996*1.5801*1.57973
07/04/2012 20:30:00*1.57996*1.57968*1.57996*1.57962
07/04/2012 20:35:00*1.57968*1.57953*1.57977*1.5794
07/04/2012 20:40:00*1.57953*1.57964*1.57965*1.57943
07/04/2012 20:45:00*1.57964*1.57959*1.57964*1.57941
07/04/2012 20:50:00*1.57959*1.57931*1.57966*1.57924
07/04/2012 20:55:00*1.57931*1.57913*1.57938*1.57911
07/04/2012 21:00:00*1.57913*1.5795*1.57958*1.57913
07/04/2012 21:05:00*1.5795*1.57972*1.57981*1.57932
07/04/2012 21:10:00*1.57972*1.57928*1.57975*1.57908
07/04/2012 21:15:00*1.57928*1.57935*1.57951*1.57908
07/04/2012 21:20:00*1.57935*1.5794*1.57951*1.57925
07/04/2012 21:25:00*1.5794*1.57946*1.57956*1.57936
07/04/2012 21:30:00*1.57946*1.57976*1.57992*1.57933
07/04/2012 21:35:00*1.57976*1.57902*1.57992*1.5789
07/04/2012 21:40:00*1.57902*1.57925*1.57928*1.57892
07/04/2012 21:45:00*1.57925*1.57941*1.57963*1.5792
07/04/2012 21:50:00*1.57941*1.57921*1.57944*1.57906
07/04/2012 21:55:00*1.57921*1.57967*1.57975*1.57906
07/04/2012 22:00:00*1.57967*1.5802*1.5802*1.57954
07/04/2012 22:05:00*1.5802*1.5799*1.58035*1.57987
07/04/2012 22:10:00*1.5799*1.57991*1.57996*1.57976
07/04/2012 22:15:00*1.57991*1.57976*1.57998*1.57969
07/04/2012 22:20:00*1.57976*1.57984*1.57995*1.57962
07/04/2012 22:25:00*1.57984*1.57963*1.57988*1.57956
07/04/2012 22:30:00*1.57963*1.57955*1.57992*1.57949
07/04/2012 22:35:00*1.57955*1.57991*1.57991*1.57955
07/04/2012 22:40:00*1.57991*1.5797*1.57991*1.57968
07/04/2012 22:45:00*1.5797*1.57975*1.57983*1.57956
07/04/2012 22:50:00*1.57975*1.57987*1.57998*1.57959
07/04/2012 22:55:00*1.57987*1.57996*1.58008*1.57986
07/04/2012 23:00:00*1.57996*1.57994*1.58015*1.57984
07/04/2012 23:05:00*1.57994*1.57998*1.58017*1.57977
07/04/2012 23:10:00*1.57998*1.57985*1.57998*1.57971
07/04/2012 23:15:00*1.57985*1.57986*1.57989*1.57966
07/04/2012 23:20:00*1.57986*1.57952*1.57988*1.5794
07/04/2012 23:25:00*1.57952*1.57929*1.57966*1.57921
07/04/2012 23:30:00*1.57929*1.57953*1.57954*1.57905
07/04/2012 23:35:00*1.57953*1.5792*1.57965*1.57898
07/04/2012 23:40:00*1.5792*1.57888*1.57929*1.57888
07/04/2012 23:45:00*1.57888*1.57922*1.57936*1.57888
07/04/2012 23:50:00*1.57922*1.57902*1.57927*1.57886
07/04/2012 23:55:00*1.57902*1.57949*1.57949*1.57898
07/05/2012 00:00:00*1.57949*1.57929*1.5795*1.57924
07/05/2012 00:05:00*1.57929*1.57933*1.57946*1.57927
07/05/2012 00:10:00*1.57933*1.57917*1.57933*1.57909
07/05/2012 00:15:00*1.57917*1.57894*1.57918*1.57889
07/05/2012 00:20:00*1.57894*1.57907*1.5791*1.57882
07/05/2012 00:25:00*1.57907*1.57909*1.57919*1.579
07/05/2012 00:30:00*1.57909*1.57932*1.57936*1.57909
07/05/2012 00:35:00*1.57932*1.5793*1.57938*1.57925
07/05/2012 00:40:00*1.5793*1.57937*1.57947*1.57918
07/05/2012 00:45:00*1.57937*1.57937*1.57947*1.57934
07/05/2012 00:50:00*1.57937*1.57912*1.57938*1.57912
07/05/2012 00:55:00*1.57912*1.57928*1.5795*1.57912
07/05/2012 01:00:00*1.57928*1.57925*1.57952*1.57923
07/05/2012 01:05:00*1.57925*1.57899*1.57932*1.57884
07/05/2012 01:10:00*1.57899*1.57962*1.57962*1.57888
07/05/2012 01:15:00*1.57962*1.57995*1.58016*1.57962
07/05/2012 01:20:00*1.57995*1.57993*1.58005*1.57968
07/05/2012 01:25:00*1.57993*1.57964*1.57993*1.57953
07/05/2012 01:30:00*1.57964*1.57975*1.57985*1.5796
07/05/2012 01:35:00*1.57975*1.58011*1.58012*1.5796
07/05/2012 01:40:00*1.58011*1.57991*1.58014*1.57991
07/05/2012 01:45:00*1.57991*1.57974*1.57999*1.57967
07/05/2012 01:50:00*1.57974*1.57969*1.57984*1.57969
07/05/2012 01:55:00*1.57969*1.58*1.58004*1.57961
07/05/2012 02:00:00*1.58*1.58098*1.58105*1.5799
07/05/2012 02:05:00*1.58098*1.58046*1.58098*1.57997
07/05/2012 02:10:00*1.58046*1.58*1.5807*1.58
07/05/2012 02:15:00*1.58*1.58032*1.5805*1.57978
07/05/2012 02:20:00*1.58032*1.58086*1.58093*1.58013
07/05/2012 02:25:00*1.58086*1.581*1.58107*1.58062
07/05/2012 02:30:00*1.581*1.5822*1.58222*1.58083
07/05/2012 02:35:00*1.5822*1.58183*1.58232*1.58179
07/05/2012 02:40:00*1.58183*1.58195*1.58222*1.58165
07/05/2012 02:45:00*1.58195*1.58124*1.58217*1.5812
07/05/2012 02:50:00*1.58124*1.58091*1.58142*1.58072
07/05/2012 02:55:00*1.58091*1.5807*1.58101*1.58064
07/05/2012 03:00:00*1.5807*1.58044*1.58082*1.58031
07/05/2012 03:05:00*1.58044*1.58101*1.58121*1.58035
07/05/2012 03:10:00*1.58101*1.58083*1.58105*1.58049
07/05/2012 03:15:00*1.58083*1.58028*1.58091*1.58008
07/05/2012 03:20:00*1.58028*1.57976*1.58041*1.57967
07/05/2012 03:25:00*1.57976*1.57977*1.58013*1.57958
07/05/2012 03:30:00*1.57977*1.57962*1.57997*1.57951
07/05/2012 03:35:00*1.57962*1.57927*1.5798*1.57927
07/05/2012 03:40:00*1.57927*1.57935*1.5796*1.57921
07/05/2012 03:45:00*1.57935*1.57934*1.57947*1.57892
07/05/2012 03:50:00*1.57934*1.57934*1.57973*1.57919
07/05/2012 03:55:00*1.57934*1.57895*1.57951*1.57891
07/05/2012 04:00:00*1.57895*1.5791*1.57934*1.57887
07/05/2012 04:05:00*1.5791*1.57953*1.57964*1.57898
07/05/2012 04:10:00*1.57953*1.57824*1.57953*1.57823
07/05/2012 04:15:00*1.57824*1.57878*1.57878*1.57824
07/05/2012 04:20:00*1.57878*1.5792*1.57974*1.57869
07/05/2012 04:25:00*1.5792*1.57817*1.57929*1.57813
07/05/2012 04:30:00*1.57817*1.57822*1.57822*1.5778
07/05/2012 04:35:00*1.57822*1.57831*1.57857*1.57808
07/05/2012 04:40:00*1.57831*1.57833*1.57833*1.57782
07/05/2012 04:45:00*1.57833*1.57855*1.57886*1.57832
07/05/2012 04:50:00*1.57855*1.57796*1.57886*1.57796
07/05/2012 04:55:00*1.57796*1.57773*1.57847*1.57771
07/05/2012 05:00:00*1.57773*1.57788*1.57838*1.57768
07/05/2012 05:05:00*1.57788*1.57776*1.5779*1.57751
07/05/2012 05:10:00*1.57776*1.57805*1.57818*1.57751
07/05/2012 05:15:00*1.57805*1.57813*1.57813*1.57713
07/05/2012 05:20:00*1.57813*1.57764*1.57822*1.57762
07/05/2012 05:25:00*1.57764*1.57762*1.57815*1.57754
07/05/2012 05:30:00*1.57762*1.57787*1.57812*1.57761
07/05/2012 05:35:00*1.57787*1.57808*1.57825*1.57762
07/05/2012 05:40:00*1.57808*1.5777*1.57814*1.57762
07/05/2012 05:45:00*1.5777*1.57764*1.57795*1.57752
07/05/2012 05:50:00*1.57764*1.57794*1.57804*1.57752
07/05/2012 05:55:00*1.57794*1.57762*1.57812*1.57749
07/05/2012 06:00:00*1.57762*1.57726*1.57794*1.57726
07/05/2012 06:05:00*1.57726*1.57724*1.57747*1.57713
07/05/2012 06:10:00*1.57724*1.57753*1.57764*1.57721
07/05/2012 06:15:00*1.57753*1.57737*1.57762*1.57721
07/05/2012 06:20:00*1.57737*1.57686*1.57738*1.57654
07/05/2012 06:25:00*1.57686*1.57764*1.57789*1.57686
07/05/2012 06:30:00*1.57764*1.57768*1.57781*1.57755
07/05/2012 06:35:00*1.57768*1.57684*1.57777*1.57654
07/05/2012 06:40:00*1.57684*1.57717*1.5772*1.57649
07/05/2012 06:45:00*1.57717*1.57678*1.57735*1.57668
07/05/2012 06:50:00*1.57678*1.57678*1.57716*1.57658
07/05/2012 06:55:00*1.57678*1.57665*1.57721*1.57634
07/05/2012 07:00:00*1.57665*1.57776*1.57795*1.5766
07/05/2012 07:05:00*1.57776*1.57623*1.57963*1.57438
07/05/2012 07:10:00*1.57623*1.57659*1.5779*1.5759
07/05/2012 07:15:00*1.57659*1.57655*1.57797*1.57623
07/05/2012 07:20:00*1.57655*1.57572*1.57683*1.57572
07/05/2012 07:25:00*1.57572*1.57601*1.57711*1.57567
07/05/2012 07:30:00*1.57601*1.57674*1.57698*1.57568
07/05/2012 07:35:00*1.57674*1.57628*1.57683*1.57614
07/05/2012 07:40:00*1.57628*1.57715*1.57724*1.57628
07/05/2012 07:45:00*1.57715*1.57732*1.57753*1.57645
07/05/2012 07:50:00*1.57732*1.57483*1.57786*1.57463
07/05/2012 07:55:00*1.57483*1.57453*1.57529*1.57367
07/05/2012 08:00:00*1.57453*1.5769*1.57712*1.57431
07/05/2012 08:05:00*1.5769*1.57602*1.57702*1.57567
07/05/2012 08:10:00*1.57602*1.57626*1.57637*1.57531
07/05/2012 08:15:00*1.57626*1.57504*1.57627*1.57504
07/05/2012 08:20:00*1.57504*1.57377*1.57504*1.57333
07/05/2012 08:25:00*1.57377*1.57503*1.57547*1.57295
07/05/2012 08:30:00*1.57503*1.57411*1.57597*1.57411
07/05/2012 08:35:00*1.57411*1.57387*1.57542*1.57368
07/05/2012 08:40:00*1.57387*1.57303*1.57391*1.57235
07/05/2012 08:45:00*1.57303*1.57378*1.57422*1.57161
07/05/2012 08:50:00*1.57378*1.57377*1.57451*1.57349
07/05/2012 08:55:00*1.57377*1.57464*1.57489*1.57374
07/05/2012 09:00:00*1.57464*1.57456*1.57492*1.57384
07/05/2012 09:05:00*1.57456*1.57381*1.57464*1.5737
07/05/2012 09:10:00*1.57381*1.57281*1.57396*1.57276
07/05/2012 09:15:00*1.57281*1.57234*1.57324*1.57199
07/05/2012 09:20:00*1.57234*1.57205*1.57246*1.57191
07/05/2012 09:25:00*1.57205*1.57299*1.57305*1.57163
07/05/2012 09:30:00*1.57299*1.57195*1.57299*1.57195
07/05/2012 09:35:00*1.57195*1.57236*1.57289*1.57192
07/05/2012 09:40:00*1.57236*1.5721*1.57283*1.57194
07/05/2012 09:45:00*1.5721*1.57252*1.5728*1.57202
07/05/2012 09:50:00*1.57252*1.57271*1.5729*1.57195
07/05/2012 09:55:00*1.57271*1.57286*1.57298*1.57239
07/05/2012 10:00:00*1.57286*1.57231*1.57343*1.57231
07/05/2012 10:05:00*1.57231*1.57415*1.57436*1.57231
07/05/2012 10:10:00*1.57415*1.57493*1.57534*1.57403
07/05/2012 10:15:00*1.57493*1.5745*1.57549*1.57408
07/05/2012 10:20:00*1.5745*1.57382*1.57504*1.57343
07/05/2012 10:25:00*1.57382*1.57348*1.57405*1.57339
07/05/2012 10:30:00*1.57348*1.57417*1.5745*1.57308
07/05/2012 10:35:00*1.57417*1.57435*1.5746*1.57398
07/05/2012 10:40:00*1.57435*1.57432*1.57454*1.57366
07/05/2012 10:45:00*1.57432*1.57366*1.5746*1.57337
07/05/2012 10:50:00*1.57366*1.57378*1.57401*1.57345
07/05/2012 10:55:00*1.57378*1.57388*1.57427*1.57373
07/05/2012 11:00:00*1.57388*1.57341*1.57388*1.57328
07/05/2012 11:05:00*1.57341*1.57316*1.57421*1.57312
07/05/2012 11:10:00*1.57316*1.57321*1.5739*1.57298
07/05/2012 11:15:00*1.57321*1.57203*1.57328*1.57198
07/05/2012 11:20:00*1.57203*1.57177*1.57248*1.57133
07/05/2012 11:25:00*1.57177*1.57201*1.57202*1.57138
07/05/2012 11:30:00*1.57201*1.57193*1.57215*1.57141
07/05/2012 11:35:00*1.57193*1.57278*1.5729*1.57156
07/05/2012 11:40:00*1.57278*1.5737*1.574*1.5727
07/05/2012 11:45:00*1.5737*1.5737*1.57373*1.57303
07/05/2012 11:50:00*1.5737*1.57363*1.57404*1.57342
07/05/2012 11:55:00*1.57363*1.57315*1.57374*1.57278
07/05/2012 12:00:00*1.57315*1.57314*1.57348*1.57306
07/05/2012 12:05:00*1.57314*1.57315*1.57322*1.57276
07/05/2012 12:10:00*1.57315*1.57351*1.57376*1.57315
07/05/2012 12:15:00*1.57351*1.57333*1.57365*1.57325
07/05/2012 12:20:00*1.57333*1.57279*1.57335*1.57272
07/05/2012 12:25:00*1.57279*1.57311*1.57311*1.57262
07/05/2012 12:30:00*1.57311*1.57275*1.57311*1.57264
07/05/2012 12:35:00*1.57275*1.5731*1.5731*1.57253
07/05/2012 12:40:00*1.5731*1.57299*1.57321*1.57279
07/05/2012 12:45:00*1.57299*1.57346*1.57384*1.57299
07/05/2012 12:50:00*1.57346*1.57389*1.57399*1.57342
07/05/2012 12:55:00*1.57389*1.57406*1.57454*1.57377
07/05/2012 13:00:00*1.57406*1.57433*1.57441*1.57388
07/05/2012 13:05:00*1.57433*1.57457*1.5748*1.5743
07/05/2012 13:10:00*1.57457*1.57463*1.57474*1.57442
07/05/2012 13:15:00*1.57463*1.57422*1.57463*1.57411
07/05/2012 13:20:00*1.57422*1.57466*1.57479*1.57414
07/05/2012 13:25:00*1.57466*1.57386*1.57466*1.57384
07/05/2012 13:30:00*1.57386*1.57387*1.57408*1.57363
07/05/2012 13:35:00*1.57387*1.57406*1.57422*1.57371
07/05/2012 13:40:00*1.57406*1.574*1.5743*1.57394
07/05/2012 13:45:00*1.574*1.5735*1.574*1.57319
07/05/2012 13:50:00*1.5735*1.57327*1.57357*1.57314
07/05/2012 13:55:00*1.57327*1.57327*1.57346*1.57311
07/05/2012 14:00:00*1.57327*1.57301*1.5733*1.57293
07/05/2012 14:05:00*1.57301*1.57332*1.57343*1.57301
07/05/2012 14:10:00*1.57332*1.57302*1.57332*1.57287
07/05/2012 14:15:00*1.57302*1.57278*1.57307*1.57278
07/05/2012 14:20:00*1.57278*1.5725*1.57285*1.57241
07/05/2012 14:25:00*1.5725*1.57264*1.57283*1.57247
07/05/2012 14:30:00*1.57264*1.57274*1.57287*1.5726
07/05/2012 14:35:00*1.57274*1.57281*1.57295*1.57271
07/05/2012 14:40:00*1.57281*1.57285*1.57299*1.57259
07/05/2012 14:45:00*1.57285*1.5729*1.57306*1.57273
07/05/2012 14:50:00*1.5729*1.57299*1.57304*1.5727
07/05/2012 14:55:00*1.57299*1.5732*1.57363*1.57287
07/05/2012 15:00:00*1.5732*1.57316*1.57326*1.57266
07/05/2012 15:05:00*1.57316*1.57338*1.57352*1.57302
07/05/2012 15:10:00*1.57338*1.57323*1.57338*1.57305
07/05/2012 15:15:00*1.57323*1.57344*1.57349*1.57293
07/05/2012 15:20:00*1.57344*1.57361*1.57362*1.5732
07/05/2012 15:25:00*1.57361*1.57375*1.57384*1.57319
07/05/2012 15:30:00*1.57375*1.57376*1.57378*1.57357
07/05/2012 15:35:00*1.57376*1.5738*1.57398*1.57368
07/05/2012 15:40:00*1.5738*1.57393*1.5741*1.57379
07/05/2012 15:45:00*1.57393*1.5742*1.57424*1.57383
07/05/2012 15:50:00*1.5742*1.57437*1.57437*1.5741
07/05/2012 15:55:00*1.57437*1.57408*1.57447*1.57403
07/05/2012 16:00:00*1.57408*1.57445*1.57475*1.57393
07/05/2012 16:05:00*1.57445*1.5742*1.57468*1.57414
07/05/2012 16:10:00*1.5742*1.57442*1.57467*1.57409
07/05/2012 16:15:00*1.57442*1.57399*1.57451*1.57395
07/05/2012 16:20:00*1.57399*1.57442*1.57469*1.57399
07/05/2012 16:25:00*1.57442*1.57455*1.57469*1.57438
07/05/2012 16:30:00*1.57455*1.57451*1.57458*1.57443
07/05/2012 16:35:00*1.57451*1.57453*1.57459*1.57441
07/05/2012 16:40:00*1.57453*1.57467*1.57476*1.57451
07/05/2012 16:45:00*1.57467*1.57467*1.57471*1.57464
07/05/2012 16:50:00*1.57467*1.57422*1.57467*1.57422
07/05/2012 16:55:00*1.57422*1.57455*1.57466*1.57422
07/05/2012 17:00:00*1.57455*1.57361*1.57462*1.57361
