07/03/2012 17:05:00*1.58731*1.58743*1.58751*1.58685
07/03/2012 17:10:00*1.58743*1.58774*1.58774*1.5873
07/03/2012 17:15:00*1.58774*1.58776*1.58789*1.58738
07/03/2012 17:20:00*1.58776*1.58737*1.58776*1.58731
07/03/2012 17:25:00*1.58737*1.5875*1.58769*1.5872
07/03/2012 17:30:00*1.5875*1.5878*1.5878*1.58713
07/03/2012 17:35:00*1.5878*1.58824*1.58825*1.58746
07/03/2012 17:40:00*1.58824*1.58799*1.58825*1.5873
07/03/2012 17:45:00*1.58799*1.58799*1.58804*1.58777
07/03/2012 17:50:00*1.58799*1.58782*1.58817*1.58774
07/03/2012 17:55:00*1.58782*1.58781*1.58782*1.58678
07/03/2012 18:00:00*1.58781*1.58795*1.58795*1.58678
07/03/2012 18:05:00*1.58795*1.58791*1.58817*1.5876
07/03/2012 18:10:00*1.58791*1.58793*1.58793*1.58783
07/03/2012 18:15:00*1.58793*1.58773*1.58802*1.58766
07/03/2012 18:20:00*1.58773*1.58783*1.58792*1.58766
07/03/2012 18:25:00*1.58783*1.58803*1.58803*1.58776
07/03/2012 18:30:00*1.58803*1.58795*1.58803*1.58771
07/03/2012 18:35:00*1.58795*1.58807*1.58815*1.58795
07/03/2012 18:40:00*1.58807*1.58771*1.58814*1.5877
07/03/2012 18:45:00*1.58771*1.58761*1.58785*1.58739
07/03/2012 18:50:00*1.58761*1.58763*1.58769*1.58757
07/03/2012 18:55:00*1.58763*1.58802*1.58815*1.58763
07/03/2012 19:00:00*1.58802*1.58794*1.58811*1.5878
07/03/2012 19:05:00*1.58794*1.58785*1.58805*1.5878
07/03/2012 19:10:00*1.58785*1.58781*1.5879*1.58774
07/03/2012 19:15:00*1.58781*1.58755*1.58786*1.58743
07/03/2012 19:20:00*1.58755*1.58795*1.588*1.58755
07/03/2012 19:25:00*1.58795*1.58801*1.58812*1.58793
07/03/2012 19:30:00*1.58801*1.58781*1.58811*1.58773
07/03/2012 19:35:00*1.58781*1.58779*1.58782*1.58768
07/03/2012 19:40:00*1.58779*1.5877*1.58794*1.58737
07/03/2012 19:45:00*1.5877*1.5877*1.58772*1.58762
07/03/2012 19:50:00*1.5877*1.58776*1.58781*1.58768
07/03/2012 19:55:00*1.58776*1.58773*1.5878*1.58772
07/03/2012 20:00:00*1.58773*1.58775*1.58787*1.58765
07/03/2012 20:05:00*1.58775*1.58784*1.58786*1.58759
07/03/2012 20:10:00*1.58784*1.58789*1.58792*1.5875
07/03/2012 20:15:00*1.58789*1.58771*1.58795*1.58755
07/03/2012 20:20:00*1.58771*1.58744*1.58771*1.58734
07/03/2012 20:25:00*1.58744*1.58707*1.5875*1.58695
07/03/2012 20:30:00*1.58707*1.58691*1.58707*1.58685
07/03/2012 20:35:00*1.58691*1.58687*1.58708*1.58677
07/03/2012 20:40:00*1.58687*1.58715*1.58733*1.58684
07/03/2012 20:45:00*1.58715*1.5871*1.58733*1.58695
07/03/2012 20:50:00*1.5871*1.58738*1.58738*1.58698
07/03/2012 20:55:00*1.58738*1.58735*1.58756*1.5872
07/03/2012 21:00:00*1.58735*1.58738*1.58772*1.5872
07/03/2012 21:05:00*1.58738*1.58718*1.58785*1.58706
07/03/2012 21:10:00*1.58718*1.58724*1.58731*1.58688
07/03/2012 21:15:00*1.58724*1.58705*1.58742*1.58695
07/03/2012 21:20:00*1.58705*1.58684*1.58733*1.58684
07/03/2012 21:25:00*1.58684*1.58716*1.58718*1.58672
07/03/2012 21:30:00*1.58716*1.58739*1.58748*1.587
07/03/2012 21:35:00*1.58739*1.58712*1.58763*1.58706
07/03/2012 21:40:00*1.58712*1.58771*1.58793*1.58701
07/03/2012 21:45:00*1.58771*1.58764*1.58815*1.58762
07/03/2012 21:50:00*1.58764*1.58791*1.58802*1.58757
07/03/2012 21:55:00*1.58791*1.58762*1.58792*1.58762
07/03/2012 22:00:00*1.58762*1.58739*1.58767*1.58732
07/03/2012 22:05:00*1.58739*1.58755*1.58769*1.58728
07/03/2012 22:10:00*1.58755*1.58764*1.58795*1.58751
07/03/2012 22:15:00*1.58764*1.5884*1.58843*1.58764
07/03/2012 22:20:00*1.5884*1.58846*1.5887*1.58813
07/03/2012 22:25:00*1.58846*1.58829*1.58846*1.58811
07/03/2012 22:30:00*1.58829*1.58842*1.58856*1.5881
07/03/2012 22:35:00*1.58842*1.58833*1.58853*1.58816
07/03/2012 22:40:00*1.58833*1.58829*1.58839*1.58808
07/03/2012 22:45:00*1.58829*1.58812*1.5884*1.58808
07/03/2012 22:50:00*1.58812*1.58811*1.58819*1.58797
07/03/2012 22:55:00*1.58811*1.58823*1.58826*1.58795
07/03/2012 23:00:00*1.58823*1.58829*1.58838*1.58816
07/03/2012 23:05:00*1.58829*1.58811*1.5883*1.58801
07/03/2012 23:10:00*1.58811*1.58821*1.58835*1.58806
07/03/2012 23:15:00*1.58821*1.58827*1.58836*1.58804
07/03/2012 23:20:00*1.58827*1.58815*1.58834*1.58815
07/03/2012 23:25:00*1.58815*1.58859*1.58864*1.58815
07/03/2012 23:30:00*1.58859*1.58843*1.58887*1.58843
07/03/2012 23:35:00*1.58843*1.58847*1.58871*1.58829
07/03/2012 23:40:00*1.58847*1.5888*1.58886*1.58835
07/03/2012 23:45:00*1.5888*1.58867*1.58895*1.58861
07/03/2012 23:50:00*1.58867*1.58871*1.58877*1.5886
07/03/2012 23:55:00*1.58871*1.58847*1.58874*1.58847
07/04/2012 00:00:00*1.58847*1.58867*1.58876*1.58837
07/04/2012 00:05:00*1.58867*1.58869*1.58879*1.58852
07/04/2012 00:10:00*1.58869*1.58873*1.58878*1.58828
07/04/2012 00:15:00*1.58873*1.58898*1.5891*1.58873
07/04/2012 00:20:00*1.58898*1.58895*1.58951*1.58883
07/04/2012 00:25:00*1.58895*1.58885*1.58902*1.58874
07/04/2012 00:30:00*1.58885*1.58838*1.58885*1.58812
07/04/2012 00:35:00*1.58838*1.5884*1.58862*1.58833
07/04/2012 00:40:00*1.5884*1.588*1.58843*1.58787
07/04/2012 00:45:00*1.588*1.58817*1.58827*1.58793
07/04/2012 00:50:00*1.58817*1.58856*1.58866*1.58817
07/04/2012 00:55:00*1.58856*1.58855*1.58901*1.58851
07/04/2012 01:00:00*1.58855*1.58848*1.58859*1.58835
07/04/2012 01:05:00*1.58848*1.58868*1.58876*1.58843
07/04/2012 01:10:00*1.58868*1.58864*1.5887*1.58844
07/04/2012 01:15:00*1.58864*1.58868*1.58872*1.58833
07/04/2012 01:20:00*1.58868*1.58878*1.58883*1.5886
07/04/2012 01:25:00*1.58878*1.58858*1.58878*1.58852
07/04/2012 01:30:00*1.58858*1.58867*1.58867*1.58844
07/04/2012 01:35:00*1.58867*1.58855*1.58867*1.58849
07/04/2012 01:40:00*1.58855*1.58888*1.58888*1.58848
07/04/2012 01:45:00*1.58888*1.58912*1.58917*1.58882
07/04/2012 01:50:00*1.58912*1.58885*1.58915*1.58876
07/04/2012 01:55:00*1.58885*1.5888*1.58895*1.58878
07/04/2012 02:00:00*1.5888*1.58855*1.58885*1.58854
07/04/2012 02:05:00*1.58855*1.58811*1.5888*1.58801
07/04/2012 02:10:00*1.58811*1.58804*1.58822*1.58801
07/04/2012 02:15:00*1.58804*1.58823*1.58846*1.5879
07/04/2012 02:20:00*1.58823*1.58814*1.5883*1.58806
07/04/2012 02:25:00*1.58814*1.58762*1.58814*1.58756
07/04/2012 02:30:00*1.58762*1.58776*1.58802*1.58762
07/04/2012 02:35:00*1.58776*1.58803*1.58838*1.58769
07/04/2012 02:40:00*1.58803*1.58782*1.58803*1.58766
07/04/2012 02:45:00*1.58782*1.58831*1.58834*1.5878
07/04/2012 02:50:00*1.58831*1.58796*1.58844*1.58776
07/04/2012 02:55:00*1.58796*1.58736*1.58802*1.58728
07/04/2012 03:00:00*1.58736*1.58765*1.58778*1.58736
07/04/2012 03:05:00*1.58765*1.58803*1.58827*1.58765
07/04/2012 03:10:00*1.58803*1.58832*1.58864*1.58803
07/04/2012 03:15:00*1.58832*1.58826*1.58869*1.58805
07/04/2012 03:20:00*1.58826*1.58782*1.58829*1.58743
07/04/2012 03:25:00*1.58782*1.58768*1.58797*1.58736
07/04/2012 03:30:00*1.58768*1.58754*1.58771*1.58705
07/04/2012 03:35:00*1.58754*1.58704*1.58754*1.58673
07/04/2012 03:40:00*1.58704*1.5872*1.58753*1.58702
07/04/2012 03:45:00*1.5872*1.58702*1.58727*1.58681
07/04/2012 03:50:00*1.58702*1.58671*1.58723*1.58664
07/04/2012 03:55:00*1.58671*1.58656*1.5871*1.58649
07/04/2012 04:00:00*1.58656*1.58667*1.58677*1.58644
07/04/2012 04:05:00*1.58667*1.58638*1.58692*1.58632
07/04/2012 04:10:00*1.58638*1.58659*1.58661*1.58621
07/04/2012 04:15:00*1.58659*1.58591*1.58661*1.58536
07/04/2012 04:20:00*1.58591*1.58508*1.58605*1.58499
07/04/2012 04:25:00*1.58508*1.5854*1.5854*1.58473
07/04/2012 04:30:00*1.5854*1.58541*1.58592*1.58508
07/04/2012 04:35:00*1.58541*1.58533*1.5859*1.58528
07/04/2012 04:40:00*1.58533*1.58522*1.58579*1.58491
07/04/2012 04:45:00*1.58522*1.58467*1.5854*1.58461
07/04/2012 04:50:00*1.58467*1.58495*1.5853*1.58439
07/04/2012 04:55:00*1.58495*1.5846*1.58501*1.58443
07/04/2012 05:00:00*1.5846*1.58473*1.58518*1.58459
07/04/2012 05:05:00*1.58473*1.58449*1.58477*1.58393
07/04/2012 05:10:00*1.58449*1.58394*1.58475*1.58394
07/04/2012 05:15:00*1.58394*1.58435*1.58442*1.58387
07/04/2012 05:20:00*1.58435*1.58468*1.58468*1.58407
07/04/2012 05:25:00*1.58468*1.58524*1.58544*1.58465
07/04/2012 05:30:00*1.58524*1.58532*1.58547*1.58514
07/04/2012 05:35:00*1.58532*1.58555*1.58558*1.58515
07/04/2012 05:40:00*1.58555*1.58552*1.58609*1.58542
07/04/2012 05:45:00*1.58552*1.58556*1.58566*1.58513
07/04/2012 05:50:00*1.58556*1.58527*1.58565*1.58504
07/04/2012 05:55:00*1.58527*1.58501*1.58529*1.58498
07/04/2012 06:00:00*1.58501*1.58563*1.58569*1.58475
07/04/2012 06:05:00*1.58563*1.58567*1.58572*1.58486
07/04/2012 06:10:00*1.58567*1.58613*1.58624*1.58553
07/04/2012 06:15:00*1.58613*1.58584*1.58626*1.58557
07/04/2012 06:20:00*1.58584*1.58573*1.58614*1.58561
07/04/2012 06:25:00*1.58573*1.58582*1.58612*1.58573
07/04/2012 06:30:00*1.58582*1.5853*1.58582*1.58524
07/04/2012 06:35:00*1.5853*1.58485*1.58543*1.5848
07/04/2012 06:40:00*1.58485*1.58511*1.58536*1.58469
07/04/2012 06:45:00*1.58511*1.58502*1.58518*1.58492
07/04/2012 06:50:00*1.58502*1.58519*1.58554*1.58494
07/04/2012 06:55:00*1.58519*1.58494*1.58524*1.58444
07/04/2012 07:00:00*1.58494*1.58473*1.58509*1.58463
07/04/2012 07:05:00*1.58473*1.58459*1.5851*1.58443
07/04/2012 07:10:00*1.58459*1.58453*1.58495*1.58449
07/04/2012 07:15:00*1.58453*1.58364*1.5846*1.5834
07/04/2012 07:20:00*1.58364*1.58361*1.58365*1.58332
07/04/2012 07:25:00*1.58361*1.5841*1.58411*1.58351
07/04/2012 07:30:00*1.5841*1.58398*1.5843*1.58391
07/04/2012 07:35:00*1.58398*1.58436*1.58454*1.58396
07/04/2012 07:40:00*1.58436*1.58385*1.58456*1.58385
07/04/2012 07:45:00*1.58385*1.58336*1.584*1.58336
07/04/2012 07:50:00*1.58336*1.58339*1.58357*1.58315
07/04/2012 07:55:00*1.58339*1.58361*1.58376*1.5833
07/04/2012 08:00:00*1.58361*1.58351*1.58373*1.58331
07/04/2012 08:05:00*1.58351*1.58386*1.58389*1.58344
07/04/2012 08:10:00*1.58386*1.58443*1.58443*1.58383
07/04/2012 08:15:00*1.58443*1.58409*1.58474*1.58409
07/04/2012 08:20:00*1.58409*1.58335*1.58416*1.58335
07/04/2012 08:25:00*1.58335*1.58292*1.58339*1.58268
07/04/2012 08:30:00*1.58292*1.58302*1.58319*1.58268
07/04/2012 08:35:00*1.58302*1.58289*1.58308*1.5828
07/04/2012 08:40:00*1.58289*1.58291*1.58301*1.58264
07/04/2012 08:45:00*1.58291*1.58303*1.58305*1.58282
07/04/2012 08:50:00*1.58303*1.58315*1.58331*1.58302
07/04/2012 08:55:00*1.58315*1.58309*1.58338*1.583
07/04/2012 09:00:00*1.58309*1.58321*1.58333*1.58284
07/04/2012 09:05:00*1.58321*1.58226*1.58341*1.58153
07/04/2012 09:10:00*1.58226*1.58209*1.58236*1.5816
07/04/2012 09:15:00*1.58209*1.58192*1.58215*1.58172
07/04/2012 09:20:00*1.58192*1.58147*1.58195*1.58116
07/04/2012 09:25:00*1.58147*1.58161*1.58169*1.58117
07/04/2012 09:30:00*1.58161*1.58091*1.58168*1.58077
07/04/2012 09:35:00*1.58091*1.58084*1.58091*1.58021
07/04/2012 09:40:00*1.58084*1.58122*1.58126*1.58078
07/04/2012 09:45:00*1.58122*1.58093*1.58122*1.58071
07/04/2012 09:50:00*1.58093*1.58028*1.58106*1.58017
07/04/2012 09:55:00*1.58028*1.58046*1.58054*1.57989
07/04/2012 10:00:00*1.58046*1.58038*1.58064*1.5802
07/04/2012 10:05:00*1.58038*1.58054*1.5808*1.58028
07/04/2012 10:10:00*1.58054*1.57898*1.58059*1.57897
07/04/2012 10:15:00*1.57898*1.57924*1.57937*1.57869
07/04/2012 10:20:00*1.57924*1.57976*1.57987*1.57912
07/04/2012 10:25:00*1.57976*1.58028*1.58039*1.57958
07/04/2012 10:30:00*1.58028*1.58104*1.58133*1.58004
07/04/2012 10:35:00*1.58104*1.5814*1.5814*1.58103
07/04/2012 10:40:00*1.5814*1.58113*1.5814*1.58084
07/04/2012 10:45:00*1.58113*1.58097*1.58147*1.58045
07/04/2012 10:50:00*1.58097*1.58052*1.5812*1.57997
07/04/2012 10:55:00*1.58052*1.57939*1.58059*1.57933
07/04/2012 11:00:00*1.57939*1.57727*1.58041*1.57663
07/04/2012 11:05:00*1.57727*1.57803*1.57833*1.57687
07/04/2012 11:10:00*1.57803*1.57878*1.57883*1.57755
07/04/2012 11:15:00*1.57878*1.5789*1.57898*1.57845
07/04/2012 11:20:00*1.5789*1.57901*1.57924*1.57855
07/04/2012 11:25:00*1.57901*1.57941*1.57945*1.57898
07/04/2012 11:30:00*1.57941*1.57946*1.57991*1.57931
07/04/2012 11:35:00*1.57946*1.57934*1.57954*1.57901
07/04/2012 11:40:00*1.57934*1.57908*1.57959*1.57908
07/04/2012 11:45:00*1.57908*1.57919*1.57957*1.57893
07/04/2012 11:50:00*1.57919*1.57884*1.57947*1.57881
07/04/2012 11:55:00*1.57884*1.57885*1.57905*1.57861
07/04/2012 12:00:00*1.57885*1.57925*1.58007*1.57885
07/04/2012 12:05:00*1.57925*1.57911*1.57953*1.57891
07/04/2012 12:10:00*1.57911*1.5792*1.57941*1.57898
07/04/2012 12:15:00*1.5792*1.57883*1.57936*1.57868
07/04/2012 12:20:00*1.57883*1.57921*1.57953*1.57872
07/04/2012 12:25:00*1.57921*1.57862*1.57926*1.57862
07/04/2012 12:30:00*1.57862*1.57851*1.57885*1.57829
07/04/2012 12:35:00*1.57851*1.57872*1.57888*1.57834
07/04/2012 12:40:00*1.57872*1.57911*1.57927*1.57872
07/04/2012 12:45:00*1.57911*1.5792*1.57952*1.57863
07/04/2012 12:50:00*1.5792*1.57962*1.57962*1.5792
07/04/2012 12:55:00*1.57962*1.57963*1.57979*1.57953
07/04/2012 13:00:00*1.57963*1.58046*1.58049*1.57958
07/04/2012 13:05:00*1.58046*1.58021*1.58059*1.58006
07/04/2012 13:10:00*1.58021*1.57981*1.58052*1.57981
07/04/2012 13:15:00*1.57981*1.57957*1.57981*1.57943
07/04/2012 13:20:00*1.57957*1.57917*1.5796*1.57904
07/04/2012 13:25:00*1.57917*1.57882*1.57921*1.57879
07/04/2012 13:30:00*1.57882*1.5795*1.57961*1.57882
07/04/2012 13:35:00*1.5795*1.57994*1.58009*1.57937
07/04/2012 13:40:00*1.57994*1.57971*1.57997*1.57957
07/04/2012 13:45:00*1.57971*1.57965*1.57989*1.57962
07/04/2012 13:50:00*1.57965*1.57939*1.57972*1.57939
07/04/2012 13:55:00*1.57939*1.5791*1.57955*1.57902
07/04/2012 14:00:00*1.5791*1.57997*1.58022*1.57907
07/04/2012 14:05:00*1.57997*1.57994*1.58018*1.57977
07/04/2012 14:10:00*1.57994*1.57974*1.58*1.57955
07/04/2012 14:15:00*1.57974*1.57984*1.57985*1.57961
07/04/2012 14:20:00*1.57984*1.57975*1.57994*1.57968
07/04/2012 14:25:00*1.57975*1.57983*1.57991*1.5796
07/04/2012 14:30:00*1.57983*1.57986*1.57992*1.57971
07/04/2012 14:35:00*1.57986*1.57977*1.57995*1.57977
07/04/2012 14:40:00*1.57977*1.57982*1.57992*1.57962
07/04/2012 14:45:00*1.57982*1.57953*1.57992*1.57942
07/04/2012 14:50:00*1.57953*1.57942*1.57972*1.57933
07/04/2012 14:55:00*1.57942*1.5793*1.57943*1.57921
07/04/2012 15:00:00*1.5793*1.57942*1.57947*1.57912
07/04/2012 15:05:00*1.57942*1.5792*1.5797*1.57896
07/04/2012 15:10:00*1.5792*1.57908*1.57927*1.57901
07/04/2012 15:15:00*1.57908*1.57968*1.57968*1.57903
07/04/2012 15:20:00*1.57968*1.57971*1.57983*1.57953
07/04/2012 15:25:00*1.57971*1.57969*1.58*1.57957
07/04/2012 15:30:00*1.57969*1.57965*1.57982*1.57961
07/04/2012 15:35:00*1.57965*1.57914*1.57978*1.57889
07/04/2012 15:40:00*1.57914*1.57978*1.57994*1.57903
07/04/2012 15:45:00*1.57978*1.57959*1.58013*1.57953
07/04/2012 15:50:00*1.57959*1.57982*1.57982*1.57947
07/04/2012 15:55:00*1.57982*1.57981*1.57993*1.57947
07/04/2012 16:00:00*1.57981*1.57953*1.57991*1.57951
07/04/2012 16:05:00*1.57953*1.5796*1.5799*1.57948
07/04/2012 16:10:00*1.5796*1.57967*1.5798*1.5796
07/04/2012 16:15:00*1.57967*1.58003*1.58005*1.57967
07/04/2012 16:20:00*1.58003*1.57981*1.58008*1.57953
07/04/2012 16:25:00*1.57981*1.58008*1.58011*1.57945
07/04/2012 16:30:00*1.58008*1.57983*1.58009*1.57976
07/04/2012 16:35:00*1.57983*1.57994*1.57999*1.57975
07/04/2012 16:40:00*1.57994*1.57995*1.58*1.57915
07/04/2012 16:45:00*1.57995*1.58003*1.58005*1.57905
07/04/2012 16:50:00*1.58003*1.58001*1.58005*1.57915
07/04/2012 16:55:00*1.58001*1.57999*1.58004*1.57916
07/04/2012 17:00:00*1.57999*1.57875*1.58001*1.57871
