07/02/2012 17:05:00*1.5953*1.59565*1.59565*1.59484
07/02/2012 17:10:00*1.59565*1.5953*1.59565*1.5949
07/02/2012 17:15:00*1.5953*1.59506*1.59537*1.59485
07/02/2012 17:20:00*1.59506*1.59484*1.59522*1.5948
07/02/2012 17:25:00*1.59484*1.59478*1.59488*1.59478
07/02/2012 17:30:00*1.59478*1.59525*1.59567*1.59477
07/02/2012 17:35:00*1.59525*1.59572*1.59597*1.59525
07/02/2012 17:40:00*1.59572*1.59485*1.59587*1.59484
07/02/2012 17:45:00*1.59485*1.59513*1.59518*1.59473
07/02/2012 17:50:00*1.59513*1.59504*1.59514*1.59455
07/02/2012 17:55:00*1.59504*1.5947*1.59511*1.59454
07/02/2012 18:00:00*1.5947*1.59459*1.59495*1.59455
07/02/2012 18:05:00*1.59459*1.59528*1.59528*1.59459
07/02/2012 18:10:00*1.59528*1.59519*1.59532*1.59507
07/02/2012 18:15:00*1.59519*1.59526*1.59535*1.59484
07/02/2012 18:20:00*1.59526*1.59523*1.59536*1.59523
07/02/2012 18:25:00*1.59523*1.59506*1.59526*1.59503
07/02/2012 18:30:00*1.59506*1.5952*1.59526*1.59504
07/02/2012 18:35:00*1.5952*1.59511*1.59533*1.59492
07/02/2012 18:40:00*1.59511*1.59505*1.59518*1.59502
07/02/2012 18:45:00*1.59505*1.5952*1.59523*1.59501
07/02/2012 18:50:00*1.5952*1.59509*1.5953*1.59496
07/02/2012 18:55:00*1.59509*1.59516*1.59529*1.59502
07/02/2012 19:00:00*1.59516*1.59486*1.59517*1.5947
07/02/2012 19:05:00*1.59486*1.59488*1.59522*1.59481
07/02/2012 19:10:00*1.59488*1.59512*1.59523*1.59486
07/02/2012 19:15:00*1.59512*1.59526*1.59531*1.59498
07/02/2012 19:20:00*1.59526*1.59508*1.59535*1.59487
07/02/2012 19:25:00*1.59508*1.59514*1.59522*1.59504
07/02/2012 19:30:00*1.59514*1.5952*1.59536*1.59512
07/02/2012 19:35:00*1.5952*1.59523*1.59546*1.59508
07/02/2012 19:40:00*1.59523*1.59539*1.5955*1.59518
07/02/2012 19:45:00*1.59539*1.59545*1.59552*1.5953
07/02/2012 19:50:00*1.59545*1.59542*1.59547*1.59519
07/02/2012 19:55:00*1.59542*1.59567*1.59568*1.59541
07/02/2012 20:00:00*1.59567*1.59558*1.59569*1.59548
07/02/2012 20:05:00*1.59558*1.59554*1.5958*1.59531
07/02/2012 20:10:00*1.59554*1.59501*1.59554*1.59496
07/02/2012 20:15:00*1.59501*1.59506*1.59518*1.5948
07/02/2012 20:20:00*1.59506*1.59518*1.59521*1.59506
07/02/2012 20:25:00*1.59518*1.59517*1.5952*1.59502
07/02/2012 20:30:00*1.59517*1.59498*1.59524*1.59493
07/02/2012 20:35:00*1.59498*1.59484*1.59502*1.59481
07/02/2012 20:40:00*1.59484*1.59482*1.59493*1.59475
07/02/2012 20:45:00*1.59482*1.59507*1.59512*1.59482
07/02/2012 20:50:00*1.59507*1.59503*1.59516*1.5949
07/02/2012 20:55:00*1.59503*1.59485*1.59507*1.59476
07/02/2012 21:00:00*1.59485*1.59504*1.59512*1.59485
07/02/2012 21:05:00*1.59504*1.59508*1.59541*1.59498
07/02/2012 21:10:00*1.59508*1.5954*1.59558*1.59506
07/02/2012 21:15:00*1.5954*1.59519*1.59555*1.59518
07/02/2012 21:20:00*1.59519*1.59525*1.59539*1.59515
07/02/2012 21:25:00*1.59525*1.59509*1.59538*1.595
07/02/2012 21:30:00*1.59509*1.59485*1.59511*1.59481
07/02/2012 21:35:00*1.59485*1.59463*1.59485*1.59434
07/02/2012 21:40:00*1.59463*1.59443*1.59476*1.59431
07/02/2012 21:45:00*1.59443*1.59441*1.59469*1.59431
07/02/2012 21:50:00*1.59441*1.59422*1.59443*1.59417
07/02/2012 21:55:00*1.59422*1.59445*1.59471*1.5942
07/02/2012 22:00:00*1.59445*1.59435*1.59455*1.59425
07/02/2012 22:05:00*1.59435*1.59476*1.59476*1.5942
07/02/2012 22:10:00*1.59476*1.59442*1.59478*1.59442
07/02/2012 22:15:00*1.59442*1.59468*1.59474*1.59431
07/02/2012 22:20:00*1.59468*1.59473*1.59481*1.59458
07/02/2012 22:25:00*1.59473*1.59469*1.59478*1.59458
07/02/2012 22:30:00*1.59469*1.5944*1.59477*1.5944
07/02/2012 22:35:00*1.5944*1.59456*1.59469*1.59435
07/02/2012 22:40:00*1.59456*1.5945*1.59457*1.59443
07/02/2012 22:45:00*1.5945*1.59445*1.59452*1.59429
07/02/2012 22:50:00*1.59445*1.59441*1.59455*1.59433
07/02/2012 22:55:00*1.59441*1.59446*1.59456*1.59427
07/02/2012 23:00:00*1.59446*1.59445*1.59454*1.59429
07/02/2012 23:05:00*1.59445*1.59428*1.59447*1.59408
07/02/2012 23:10:00*1.59428*1.59422*1.59442*1.59412
07/02/2012 23:15:00*1.59422*1.59436*1.59452*1.59418
07/02/2012 23:20:00*1.59436*1.5941*1.59446*1.5941
07/02/2012 23:25:00*1.5941*1.59417*1.59417*1.594
07/02/2012 23:30:00*1.59417*1.59428*1.5943*1.59413
07/02/2012 23:35:00*1.59428*1.59436*1.59457*1.59414
07/02/2012 23:40:00*1.59436*1.59469*1.59481*1.59435
07/02/2012 23:45:00*1.59469*1.59466*1.59497*1.59464
07/02/2012 23:50:00*1.59466*1.59393*1.59466*1.59384
07/02/2012 23:55:00*1.59393*1.59403*1.59424*1.59393
07/03/2012 00:00:00*1.59403*1.59403*1.59426*1.59382
07/03/2012 00:05:00*1.59403*1.59379*1.59434*1.59368
07/03/2012 00:10:00*1.59379*1.59439*1.59446*1.59373
07/03/2012 00:15:00*1.59439*1.59418*1.59447*1.59403
07/03/2012 00:20:00*1.59418*1.59415*1.59434*1.5939
07/03/2012 00:25:00*1.59415*1.59415*1.5942*1.59392
07/03/2012 00:30:00*1.59415*1.5939*1.59427*1.59381
07/03/2012 00:35:00*1.5939*1.59433*1.59467*1.5939
07/03/2012 00:40:00*1.59433*1.59472*1.59472*1.59417
07/03/2012 00:45:00*1.59472*1.59436*1.59472*1.59429
07/03/2012 00:50:00*1.59436*1.59428*1.59447*1.59411
07/03/2012 00:55:00*1.59428*1.59441*1.59449*1.59416
07/03/2012 01:00:00*1.59441*1.59428*1.59445*1.59419
07/03/2012 01:05:00*1.59428*1.59432*1.59446*1.59425
07/03/2012 01:10:00*1.59432*1.59466*1.59475*1.59432
07/03/2012 01:15:00*1.59466*1.59447*1.59477*1.59447
07/03/2012 01:20:00*1.59447*1.59436*1.59447*1.59425
07/03/2012 01:25:00*1.59436*1.59453*1.59463*1.59436
07/03/2012 01:30:00*1.59453*1.59439*1.59459*1.59439
07/03/2012 01:35:00*1.59439*1.59488*1.59488*1.59439
07/03/2012 01:40:00*1.59488*1.59468*1.59506*1.59468
07/03/2012 01:45:00*1.59468*1.59455*1.59474*1.59445
07/03/2012 01:50:00*1.59455*1.59446*1.59463*1.5944
07/03/2012 01:55:00*1.59446*1.59444*1.59457*1.59435
07/03/2012 02:00:00*1.59444*1.59451*1.59469*1.59436
07/03/2012 02:05:00*1.59451*1.59443*1.59484*1.59434
07/03/2012 02:10:00*1.59443*1.5947*1.59472*1.59433
07/03/2012 02:15:00*1.5947*1.59423*1.59473*1.5942
07/03/2012 02:20:00*1.59423*1.5942*1.59435*1.59398
07/03/2012 02:25:00*1.5942*1.59398*1.59436*1.59388
07/03/2012 02:30:00*1.59398*1.59391*1.59408*1.59354
07/03/2012 02:35:00*1.59391*1.59473*1.59473*1.5939
07/03/2012 02:40:00*1.59473*1.59444*1.59485*1.59442
07/03/2012 02:45:00*1.59444*1.59421*1.59445*1.59378
07/03/2012 02:50:00*1.59421*1.59391*1.59445*1.59389
07/03/2012 02:55:00*1.59391*1.59382*1.59391*1.59357
07/03/2012 03:00:00*1.59382*1.5936*1.59393*1.59345
07/03/2012 03:05:00*1.5936*1.59432*1.59462*1.5936
07/03/2012 03:10:00*1.59432*1.59436*1.59453*1.59399
07/03/2012 03:15:00*1.59436*1.59456*1.59469*1.59404
07/03/2012 03:20:00*1.59456*1.59453*1.59479*1.59416
07/03/2012 03:25:00*1.59453*1.5952*1.5954*1.59439
07/03/2012 03:30:00*1.5952*1.59468*1.59534*1.59461
07/03/2012 03:35:00*1.59468*1.59468*1.59506*1.59459
07/03/2012 03:40:00*1.59468*1.59414*1.59472*1.59403
07/03/2012 03:45:00*1.59414*1.59371*1.59414*1.59354
07/03/2012 03:50:00*1.59371*1.59302*1.59384*1.59293
07/03/2012 03:55:00*1.59302*1.59157*1.59304*1.59144
07/03/2012 04:00:00*1.59157*1.59211*1.59216*1.59155
07/03/2012 04:05:00*1.59211*1.59181*1.59243*1.59158
07/03/2012 04:10:00*1.59181*1.59157*1.59188*1.59147
07/03/2012 04:15:00*1.59157*1.59172*1.59192*1.59129
07/03/2012 04:20:00*1.59172*1.59149*1.59199*1.59147
07/03/2012 04:25:00*1.59149*1.59142*1.59184*1.5913
07/03/2012 04:30:00*1.59142*1.59129*1.59174*1.59129
07/03/2012 04:35:00*1.59129*1.59146*1.59288*1.59125
07/03/2012 04:40:00*1.59146*1.5913*1.59173*1.59114
07/03/2012 04:45:00*1.5913*1.59153*1.59173*1.59125
07/03/2012 04:50:00*1.59153*1.59244*1.59256*1.59129
07/03/2012 04:55:00*1.59244*1.5921*1.59289*1.5921
07/03/2012 05:00:00*1.5921*1.59196*1.59236*1.59173
07/03/2012 05:05:00*1.59196*1.59188*1.59219*1.59179
07/03/2012 05:10:00*1.59188*1.59156*1.59218*1.59147
07/03/2012 05:15:00*1.59156*1.59186*1.59199*1.59156
07/03/2012 05:20:00*1.59186*1.59136*1.59221*1.59131
07/03/2012 05:25:00*1.59136*1.59117*1.59171*1.59107
07/03/2012 05:30:00*1.59117*1.59141*1.59174*1.59113
07/03/2012 05:35:00*1.59141*1.59086*1.59141*1.59077
07/03/2012 05:40:00*1.59086*1.59185*1.59199*1.59072
07/03/2012 05:45:00*1.59185*1.59068*1.59185*1.59067
07/03/2012 05:50:00*1.59068*1.59041*1.59068*1.59018
07/03/2012 05:55:00*1.59041*1.59043*1.5907*1.59025
07/03/2012 06:00:00*1.59043*1.59072*1.59072*1.58982
07/03/2012 06:05:00*1.59072*1.59061*1.59092*1.59047
07/03/2012 06:10:00*1.59061*1.5908*1.59105*1.59059
07/03/2012 06:15:00*1.5908*1.59084*1.59135*1.59065
07/03/2012 06:20:00*1.59084*1.59068*1.59084*1.5905
07/03/2012 06:25:00*1.59068*1.59112*1.59117*1.59062
07/03/2012 06:30:00*1.59112*1.59144*1.59173*1.59098
07/03/2012 06:35:00*1.59144*1.59165*1.59166*1.59139
07/03/2012 06:40:00*1.59165*1.5918*1.5918*1.59133
07/03/2012 06:45:00*1.5918*1.59184*1.59188*1.59147
07/03/2012 06:50:00*1.59184*1.59172*1.5919*1.59139
07/03/2012 06:55:00*1.59172*1.59174*1.59182*1.59149
07/03/2012 07:00:00*1.59174*1.59181*1.59182*1.59135
07/03/2012 07:05:00*1.59181*1.59102*1.59181*1.59094
07/03/2012 07:10:00*1.59102*1.59127*1.59129*1.59084
07/03/2012 07:15:00*1.59127*1.59135*1.59148*1.59095
07/03/2012 07:20:00*1.59135*1.59204*1.59213*1.59111
07/03/2012 07:25:00*1.59204*1.59241*1.59243*1.59194
07/03/2012 07:30:00*1.59241*1.5926*1.59276*1.59235
07/03/2012 07:35:00*1.5926*1.59198*1.59301*1.59198
07/03/2012 07:40:00*1.59198*1.59197*1.59257*1.59188
07/03/2012 07:45:00*1.59197*1.59249*1.59251*1.59193
07/03/2012 07:50:00*1.59249*1.59254*1.59288*1.59247
07/03/2012 07:55:00*1.59254*1.59248*1.59264*1.59237
07/03/2012 08:00:00*1.59248*1.59244*1.59265*1.59208
07/03/2012 08:05:00*1.59244*1.5916*1.59252*1.59143
07/03/2012 08:10:00*1.5916*1.59162*1.59204*1.59119
07/03/2012 08:15:00*1.59162*1.59205*1.59238*1.59157
07/03/2012 08:20:00*1.59205*1.59271*1.59289*1.59183
07/03/2012 08:25:00*1.59271*1.59153*1.59281*1.59153
07/03/2012 08:30:00*1.59153*1.59174*1.59206*1.59105
07/03/2012 08:35:00*1.59174*1.59166*1.59189*1.59112
07/03/2012 08:40:00*1.59166*1.59155*1.59191*1.59143
07/03/2012 08:45:00*1.59155*1.59197*1.59218*1.59146
07/03/2012 08:50:00*1.59197*1.59168*1.59209*1.5912
07/03/2012 08:55:00*1.59168*1.59085*1.59168*1.59054
07/03/2012 09:00:00*1.59085*1.59093*1.59097*1.58995
07/03/2012 09:05:00*1.59093*1.5904*1.59111*1.59037
07/03/2012 09:10:00*1.5904*1.59055*1.59085*1.59025
07/03/2012 09:15:00*1.59055*1.59117*1.59117*1.59019
07/03/2012 09:20:00*1.59117*1.59079*1.5913*1.59073
07/03/2012 09:25:00*1.59079*1.59106*1.59119*1.59064
07/03/2012 09:30:00*1.59106*1.59112*1.5914*1.59074
07/03/2012 09:35:00*1.59112*1.59077*1.59113*1.59064
07/03/2012 09:40:00*1.59077*1.59092*1.59119*1.5906
07/03/2012 09:45:00*1.59092*1.59048*1.59099*1.59039
07/03/2012 09:50:00*1.59048*1.59078*1.59101*1.59027
07/03/2012 09:55:00*1.59078*1.59113*1.59125*1.59061
07/03/2012 10:00:00*1.59113*1.59061*1.59177*1.59061
07/03/2012 10:05:00*1.59061*1.58908*1.59072*1.58859
07/03/2012 10:10:00*1.58908*1.59015*1.59054*1.58906
07/03/2012 10:15:00*1.59015*1.59076*1.59084*1.59002
07/03/2012 10:20:00*1.59076*1.58979*1.59102*1.58971
07/03/2012 10:25:00*1.58979*1.58859*1.58989*1.58858
07/03/2012 10:30:00*1.58859*1.5886*1.58874*1.5881
07/03/2012 10:35:00*1.5886*1.58705*1.5887*1.58667
07/03/2012 10:40:00*1.58705*1.58797*1.58832*1.58633
07/03/2012 10:45:00*1.58797*1.58838*1.58857*1.58756
07/03/2012 10:50:00*1.58838*1.58763*1.58838*1.58705
07/03/2012 10:55:00*1.58763*1.58851*1.58855*1.58752
07/03/2012 11:00:00*1.58851*1.58821*1.58927*1.5881
07/03/2012 11:05:00*1.58821*1.58824*1.58848*1.58786
07/03/2012 11:10:00*1.58824*1.58773*1.58841*1.58773
07/03/2012 11:15:00*1.58773*1.58759*1.58806*1.58742
07/03/2012 11:20:00*1.58759*1.58786*1.58791*1.58727
07/03/2012 11:25:00*1.58786*1.58827*1.58836*1.58786
07/03/2012 11:30:00*1.58827*1.58766*1.5883*1.58755
07/03/2012 11:35:00*1.58766*1.58891*1.58893*1.58766
07/03/2012 11:40:00*1.58891*1.58999*1.59006*1.58886
07/03/2012 11:45:00*1.58999*1.5899*1.59043*1.58981
07/03/2012 11:50:00*1.5899*1.58989*1.59034*1.58965
07/03/2012 11:55:00*1.58989*1.59014*1.59031*1.58962
07/03/2012 12:00:00*1.59014*1.58936*1.59014*1.58891
07/03/2012 12:05:00*1.58936*1.58901*1.58971*1.58879
07/03/2012 12:10:00*1.58901*1.5889*1.58928*1.5889
07/03/2012 12:15:00*1.5889*1.58861*1.58907*1.58824
07/03/2012 12:20:00*1.58861*1.58894*1.589*1.5885
07/03/2012 12:25:00*1.58894*1.58953*1.58969*1.58877
07/03/2012 12:30:00*1.58953*1.58931*1.5896*1.58877
07/03/2012 12:35:00*1.58931*1.58888*1.58946*1.58888
07/03/2012 12:40:00*1.58888*1.58965*1.5897*1.58874
07/03/2012 12:45:00*1.58965*1.58959*1.58989*1.58952
07/03/2012 12:50:00*1.58959*1.58928*1.58985*1.58915
07/03/2012 12:55:00*1.58928*1.58921*1.58933*1.589
07/03/2012 13:00:00*1.58921*1.5896*1.5897*1.58912
07/03/2012 13:05:00*1.5896*1.58917*1.5896*1.58912
07/03/2012 13:10:00*1.58917*1.58865*1.58925*1.58854
07/03/2012 13:15:00*1.58865*1.58881*1.589*1.58857
07/03/2012 13:20:00*1.58881*1.58872*1.58883*1.58865
07/03/2012 13:25:00*1.58872*1.5892*1.58926*1.5887
07/03/2012 13:30:00*1.5892*1.58944*1.58955*1.58907
07/03/2012 13:35:00*1.58944*1.589*1.58975*1.589
07/03/2012 13:40:00*1.589*1.58879*1.58919*1.58851
07/03/2012 13:45:00*1.58879*1.58872*1.58933*1.58868
07/03/2012 13:50:00*1.58872*1.58867*1.58872*1.58848
07/03/2012 13:55:00*1.58867*1.58915*1.58915*1.58845
07/03/2012 14:00:00*1.58915*1.58898*1.58936*1.58865
07/03/2012 14:05:00*1.58898*1.58876*1.58913*1.58848
07/03/2012 14:10:00*1.58876*1.58929*1.58941*1.5887
07/03/2012 14:15:00*1.58929*1.58878*1.58933*1.58867
07/03/2012 14:20:00*1.58878*1.58842*1.5889*1.58839
07/03/2012 14:25:00*1.58842*1.58813*1.58844*1.5881
07/03/2012 14:30:00*1.58813*1.58844*1.58861*1.58813
07/03/2012 14:35:00*1.58844*1.58844*1.58851*1.58837
07/03/2012 14:40:00*1.58844*1.58837*1.58845*1.58832
07/03/2012 14:45:00*1.58837*1.58853*1.58853*1.58825
07/03/2012 14:50:00*1.58853*1.58838*1.58853*1.58821
07/03/2012 14:55:00*1.58838*1.58833*1.58842*1.58815
07/03/2012 15:00:00*1.58833*1.58843*1.58849*1.58829
07/03/2012 15:05:00*1.58843*1.58877*1.58879*1.58843
07/03/2012 15:10:00*1.58877*1.58845*1.58877*1.5884
07/03/2012 15:15:00*1.58845*1.58845*1.58845*1.58832
07/03/2012 15:20:00*1.58845*1.58858*1.58861*1.58838
07/03/2012 15:25:00*1.58858*1.58863*1.58876*1.58857
07/03/2012 15:30:00*1.58863*1.5887*1.58876*1.58847
07/03/2012 15:35:00*1.5887*1.58888*1.58893*1.5887
07/03/2012 15:40:00*1.58888*1.58856*1.58888*1.58852
07/03/2012 15:45:00*1.58856*1.58846*1.58858*1.58833
07/03/2012 15:50:00*1.58846*1.58846*1.58846*1.58827
07/03/2012 15:55:00*1.58846*1.58837*1.58846*1.58831
07/03/2012 16:00:00*1.58837*1.5885*1.58884*1.58837
07/03/2012 16:05:00*1.5885*1.58856*1.58881*1.58817
07/03/2012 16:10:00*1.58856*1.58831*1.58882*1.58822
07/03/2012 16:15:00*1.58831*1.58861*1.58861*1.58824
07/03/2012 16:20:00*1.58861*1.5889*1.58899*1.58855
07/03/2012 16:25:00*1.5889*1.58834*1.58892*1.58831
07/03/2012 16:30:00*1.58834*1.58832*1.58853*1.58824
07/03/2012 16:35:00*1.58832*1.58816*1.58848*1.58815
07/03/2012 16:40:00*1.58816*1.58855*1.5886*1.58816
07/03/2012 16:45:00*1.58855*1.58854*1.5886*1.58846
07/03/2012 16:50:00*1.58854*1.58829*1.58862*1.58828
07/03/2012 16:55:00*1.58829*1.58819*1.58852*1.5881
07/03/2012 17:00:00*1.58819*1.58731*1.58842*1.58731
