07/01/2012 17:05:00*1.59513*1.59473*1.59513*1.5947
07/01/2012 17:10:00*1.59473*1.5954*1.59561*1.59473
07/01/2012 17:15:00*1.5954*1.59543*1.59564*1.59534
07/01/2012 17:20:00*1.59543*1.59535*1.59548*1.59531
07/01/2012 17:25:00*1.59535*1.59539*1.59554*1.5952
07/01/2012 17:30:00*1.59539*1.5954*1.59553*1.59534
07/01/2012 17:35:00*1.5954*1.59535*1.59553*1.59531
07/01/2012 17:40:00*1.59535*1.59552*1.59561*1.59535
07/01/2012 17:45:00*1.59552*1.59532*1.5956*1.59473
07/01/2012 17:50:00*1.59532*1.5954*1.59557*1.59491
07/01/2012 17:55:00*1.5954*1.59506*1.5954*1.59473
07/01/2012 18:00:00*1.59506*1.5947*1.59526*1.5947
07/01/2012 18:05:00*1.5947*1.59461*1.59555*1.5946
07/01/2012 18:10:00*1.59461*1.59401*1.5947*1.59389
07/01/2012 18:15:00*1.59401*1.59439*1.59439*1.59383
07/01/2012 18:20:00*1.59439*1.59525*1.59547*1.59439
07/01/2012 18:25:00*1.59525*1.59514*1.59565*1.59469
07/01/2012 18:30:00*1.59514*1.59539*1.59571*1.59513
07/01/2012 18:35:00*1.59539*1.59563*1.59567*1.59525
07/01/2012 18:40:00*1.59563*1.5956*1.59588*1.59549
07/01/2012 18:45:00*1.5956*1.5958*1.59592*1.59539
07/01/2012 18:50:00*1.5958*1.59577*1.59658*1.59561
07/01/2012 18:55:00*1.59577*1.59619*1.59648*1.59572
07/01/2012 19:00:00*1.59619*1.59626*1.59635*1.59593
07/01/2012 19:05:00*1.59626*1.5963*1.59644*1.59615
07/01/2012 19:10:00*1.5963*1.59565*1.59639*1.5956
07/01/2012 19:15:00*1.59565*1.59519*1.59582*1.59512
07/01/2012 19:20:00*1.59519*1.59513*1.59537*1.59485
07/01/2012 19:25:00*1.59513*1.59485*1.5953*1.59472
07/01/2012 19:30:00*1.59485*1.59536*1.59559*1.59457
07/01/2012 19:35:00*1.59536*1.59531*1.59584*1.59527
07/01/2012 19:40:00*1.59531*1.59602*1.59602*1.59525
07/01/2012 19:45:00*1.59602*1.59591*1.59603*1.59563
07/01/2012 19:50:00*1.59591*1.59616*1.59629*1.5959
07/01/2012 19:55:00*1.59616*1.59617*1.59654*1.59597
07/01/2012 20:00:00*1.59617*1.59606*1.59618*1.59594
07/01/2012 20:05:00*1.59606*1.59476*1.59643*1.59468
07/01/2012 20:10:00*1.59476*1.59523*1.59534*1.59471
07/01/2012 20:15:00*1.59523*1.59551*1.59588*1.59522
07/01/2012 20:20:00*1.59551*1.59613*1.59624*1.59551
07/01/2012 20:25:00*1.59613*1.59613*1.59615*1.59551
07/01/2012 20:30:00*1.59613*1.59606*1.59646*1.59575
07/01/2012 20:35:00*1.59606*1.59596*1.59615*1.59582
07/01/2012 20:40:00*1.59596*1.59482*1.59596*1.59479
07/01/2012 20:45:00*1.59482*1.59502*1.59525*1.59478
07/01/2012 20:50:00*1.59502*1.59524*1.59531*1.59492
07/01/2012 20:55:00*1.59524*1.59485*1.59536*1.59478
07/01/2012 21:00:00*1.59485*1.59564*1.59564*1.59473
07/01/2012 21:05:00*1.59564*1.59569*1.59588*1.59551
07/01/2012 21:10:00*1.59569*1.59563*1.59601*1.59559
07/01/2012 21:15:00*1.59563*1.59513*1.59568*1.59506
07/01/2012 21:20:00*1.59513*1.5953*1.59531*1.59503
07/01/2012 21:25:00*1.5953*1.5962*1.59627*1.59528
07/01/2012 21:30:00*1.5962*1.59582*1.59646*1.59577
07/01/2012 21:35:00*1.59582*1.59509*1.59582*1.59493
07/01/2012 21:40:00*1.59509*1.59569*1.59569*1.59503
07/01/2012 21:45:00*1.59569*1.59526*1.59569*1.59521
07/01/2012 21:50:00*1.59526*1.5952*1.5953*1.59491
07/01/2012 21:55:00*1.5952*1.59504*1.59528*1.59499
07/01/2012 22:00:00*1.59504*1.59542*1.59542*1.59489
07/01/2012 22:05:00*1.59542*1.59535*1.59542*1.59508
07/01/2012 22:10:00*1.59535*1.59569*1.59594*1.59534
07/01/2012 22:15:00*1.59569*1.59581*1.59599*1.59537
07/01/2012 22:20:00*1.59581*1.59589*1.59608*1.59561
07/01/2012 22:25:00*1.59589*1.59541*1.59589*1.59528
07/01/2012 22:30:00*1.59541*1.59558*1.59564*1.59538
07/01/2012 22:35:00*1.59558*1.59617*1.59635*1.59555
07/01/2012 22:40:00*1.59617*1.59616*1.59622*1.59603
07/01/2012 22:45:00*1.59616*1.59566*1.59623*1.59565
07/01/2012 22:50:00*1.59566*1.59573*1.59582*1.59548
07/01/2012 22:55:00*1.59573*1.59586*1.59593*1.59572
07/01/2012 23:00:00*1.59586*1.59577*1.59587*1.59575
07/01/2012 23:05:00*1.59577*1.59548*1.59587*1.59529
07/01/2012 23:10:00*1.59548*1.59545*1.59569*1.59541
07/01/2012 23:15:00*1.59545*1.59545*1.59548*1.59514
07/01/2012 23:20:00*1.59545*1.59557*1.59561*1.59528
07/01/2012 23:25:00*1.59557*1.59538*1.59562*1.59528
07/01/2012 23:30:00*1.59538*1.59539*1.59557*1.59528
07/01/2012 23:35:00*1.59539*1.59492*1.59539*1.5949
07/01/2012 23:40:00*1.59492*1.59507*1.59507*1.59491
07/01/2012 23:45:00*1.59507*1.59498*1.59509*1.59495
07/01/2012 23:50:00*1.59498*1.59511*1.59513*1.59495
07/01/2012 23:55:00*1.59511*1.59505*1.59514*1.595
07/02/2012 00:00:00*1.59505*1.59495*1.59513*1.59487
07/02/2012 00:05:00*1.59495*1.5954*1.59542*1.59493
07/02/2012 00:10:00*1.5954*1.59514*1.59556*1.59505
07/02/2012 00:15:00*1.59514*1.59508*1.59526*1.59496
07/02/2012 00:20:00*1.59508*1.59508*1.59516*1.59493
07/02/2012 00:25:00*1.59508*1.59537*1.59545*1.59497
07/02/2012 00:30:00*1.59537*1.59538*1.59558*1.59536
07/02/2012 00:35:00*1.59538*1.59545*1.59561*1.59522
07/02/2012 00:40:00*1.59545*1.59546*1.59551*1.59534
07/02/2012 00:45:00*1.59546*1.59544*1.59565*1.59536
07/02/2012 00:50:00*1.59544*1.5956*1.59571*1.59543
07/02/2012 00:55:00*1.5956*1.59558*1.59574*1.59555
07/02/2012 01:00:00*1.59558*1.59554*1.59559*1.59545
07/02/2012 01:05:00*1.59554*1.59541*1.59573*1.59534
07/02/2012 01:10:00*1.59541*1.59557*1.59579*1.59538
07/02/2012 01:15:00*1.59557*1.59534*1.59557*1.59519
07/02/2012 01:20:00*1.59534*1.59556*1.59578*1.59534
07/02/2012 01:25:00*1.59556*1.59522*1.59557*1.59517
07/02/2012 01:30:00*1.59522*1.59544*1.59544*1.59509
07/02/2012 01:35:00*1.59544*1.59553*1.59559*1.59525
07/02/2012 01:40:00*1.59553*1.59545*1.59561*1.59522
07/02/2012 01:45:00*1.59545*1.59534*1.59562*1.59533
07/02/2012 01:50:00*1.59534*1.59504*1.5954*1.59504
07/02/2012 01:55:00*1.59504*1.59487*1.59514*1.59483
07/02/2012 02:00:00*1.59487*1.59504*1.59511*1.59475
07/02/2012 02:05:00*1.59504*1.59467*1.59504*1.59439
07/02/2012 02:10:00*1.59467*1.59452*1.59482*1.59448
07/02/2012 02:15:00*1.59452*1.5944*1.59459*1.59421
07/02/2012 02:20:00*1.5944*1.59452*1.59453*1.59391
07/02/2012 02:25:00*1.59452*1.59443*1.59457*1.59424
07/02/2012 02:30:00*1.59443*1.59463*1.59467*1.5942
07/02/2012 02:35:00*1.59463*1.59488*1.59488*1.59453
07/02/2012 02:40:00*1.59488*1.59518*1.59547*1.59488
07/02/2012 02:45:00*1.59518*1.59555*1.59567*1.59472
07/02/2012 02:50:00*1.59555*1.59564*1.59573*1.59496
07/02/2012 02:55:00*1.59564*1.59576*1.596*1.59564
07/02/2012 03:00:00*1.59576*1.59556*1.59576*1.59547
07/02/2012 03:05:00*1.59556*1.59531*1.59607*1.59509
07/02/2012 03:10:00*1.59531*1.59586*1.59602*1.59515
07/02/2012 03:15:00*1.59586*1.59522*1.59606*1.595
07/02/2012 03:20:00*1.59522*1.59364*1.59529*1.59355
07/02/2012 03:25:00*1.59364*1.59402*1.59452*1.59341
07/02/2012 03:30:00*1.59402*1.59451*1.59461*1.59357
07/02/2012 03:35:00*1.59451*1.59464*1.59468*1.59421
07/02/2012 03:40:00*1.59464*1.59366*1.5947*1.59327
07/02/2012 03:45:00*1.59366*1.5934*1.59371*1.59252
07/02/2012 03:50:00*1.5934*1.59293*1.59343*1.5924
07/02/2012 03:55:00*1.59293*1.59404*1.59412*1.59275
07/02/2012 04:00:00*1.59404*1.59423*1.59449*1.59391
07/02/2012 04:05:00*1.59423*1.59396*1.59445*1.59367
07/02/2012 04:10:00*1.59396*1.59425*1.59476*1.59379
07/02/2012 04:15:00*1.59425*1.59429*1.5945*1.59352
07/02/2012 04:20:00*1.59429*1.59452*1.59477*1.5938
07/02/2012 04:25:00*1.59452*1.59367*1.5947*1.59363
07/02/2012 04:30:00*1.59367*1.59258*1.59462*1.59193
07/02/2012 04:35:00*1.59258*1.5944*1.59476*1.59228
07/02/2012 04:40:00*1.5944*1.59539*1.59556*1.59439
07/02/2012 04:45:00*1.59539*1.59541*1.59579*1.59523
07/02/2012 04:50:00*1.59541*1.59468*1.59543*1.59454
07/02/2012 04:55:00*1.59468*1.59497*1.59513*1.59376
07/02/2012 05:00:00*1.59497*1.59406*1.59543*1.59406
07/02/2012 05:05:00*1.59406*1.59535*1.59576*1.59394
07/02/2012 05:10:00*1.59535*1.59495*1.59539*1.59495
07/02/2012 05:15:00*1.59495*1.59527*1.59532*1.59437
07/02/2012 05:20:00*1.59527*1.59491*1.59569*1.59448
07/02/2012 05:25:00*1.59491*1.59375*1.59518*1.59368
07/02/2012 05:30:00*1.59375*1.59401*1.59461*1.59364
07/02/2012 05:35:00*1.59401*1.59348*1.59437*1.59312
07/02/2012 05:40:00*1.59348*1.59491*1.59517*1.59348
07/02/2012 05:45:00*1.59491*1.59526*1.59559*1.59475
07/02/2012 05:50:00*1.59526*1.59542*1.59568*1.59506
07/02/2012 05:55:00*1.59542*1.59459*1.59542*1.59457
07/02/2012 06:00:00*1.59459*1.59458*1.59477*1.5943
07/02/2012 06:05:00*1.59458*1.59433*1.59509*1.59428
07/02/2012 06:10:00*1.59433*1.59425*1.5945*1.59409
07/02/2012 06:15:00*1.59425*1.59514*1.59524*1.59414
07/02/2012 06:20:00*1.59514*1.59479*1.59514*1.59422
07/02/2012 06:25:00*1.59479*1.59484*1.59513*1.59471
07/02/2012 06:30:00*1.59484*1.59425*1.59494*1.59399
07/02/2012 06:35:00*1.59425*1.59499*1.59509*1.59422
07/02/2012 06:40:00*1.59499*1.59471*1.59529*1.59466
07/02/2012 06:45:00*1.59471*1.59473*1.59497*1.59459
07/02/2012 06:50:00*1.59473*1.59427*1.59488*1.59419
07/02/2012 06:55:00*1.59427*1.59335*1.59429*1.59332
07/02/2012 07:00:00*1.59335*1.59333*1.59374*1.59329
07/02/2012 07:05:00*1.59333*1.59287*1.59333*1.59287
07/02/2012 07:10:00*1.59287*1.59257*1.59304*1.59247
07/02/2012 07:15:00*1.59257*1.59224*1.59262*1.59218
07/02/2012 07:20:00*1.59224*1.59199*1.59229*1.59188
07/02/2012 07:25:00*1.59199*1.59254*1.59276*1.59192
07/02/2012 07:30:00*1.59254*1.59289*1.59298*1.59231
07/02/2012 07:35:00*1.59289*1.59286*1.59349*1.59245
07/02/2012 07:40:00*1.59286*1.59366*1.5938*1.59281
07/02/2012 07:45:00*1.59366*1.59363*1.59381*1.59347
07/02/2012 07:50:00*1.59363*1.59308*1.59369*1.59303
07/02/2012 07:55:00*1.59308*1.59281*1.59308*1.59252
07/02/2012 08:00:00*1.59281*1.59382*1.59385*1.59274
07/02/2012 08:05:00*1.59382*1.59385*1.59419*1.59376
07/02/2012 08:10:00*1.59385*1.59318*1.59403*1.59304
07/02/2012 08:15:00*1.59318*1.59267*1.59338*1.59263
07/02/2012 08:20:00*1.59267*1.59342*1.59381*1.59267
07/02/2012 08:25:00*1.59342*1.59345*1.59372*1.59319
07/02/2012 08:30:00*1.59345*1.59518*1.59527*1.59321
07/02/2012 08:35:00*1.59518*1.59615*1.59635*1.59476
07/02/2012 08:40:00*1.59615*1.59555*1.59714*1.59542
07/02/2012 08:45:00*1.59555*1.59541*1.59639*1.59523
07/02/2012 08:50:00*1.59541*1.59545*1.59562*1.59479
07/02/2012 08:55:00*1.59545*1.59551*1.59598*1.59513
07/02/2012 09:00:00*1.59551*1.59599*1.59638*1.59545
07/02/2012 09:05:00*1.59599*1.59572*1.59628*1.5957
07/02/2012 09:10:00*1.59572*1.59595*1.59616*1.59523
07/02/2012 09:15:00*1.59595*1.59689*1.59695*1.59586
07/02/2012 09:20:00*1.59689*1.59645*1.59689*1.59618
07/02/2012 09:25:00*1.59645*1.59724*1.59793*1.5964
07/02/2012 09:30:00*1.59724*1.59688*1.5974*1.59652
07/02/2012 09:35:00*1.59688*1.59567*1.59696*1.59566
07/02/2012 09:40:00*1.59567*1.59576*1.59618*1.59544
07/02/2012 09:45:00*1.59576*1.59564*1.596*1.59531
07/02/2012 09:50:00*1.59564*1.59533*1.59566*1.59467
07/02/2012 09:55:00*1.59533*1.59671*1.59697*1.59519
07/02/2012 10:00:00*1.59671*1.59746*1.59746*1.59568
07/02/2012 10:05:00*1.59746*1.5996*1.60009*1.59683
07/02/2012 10:10:00*1.5996*1.59931*1.59978*1.59841
07/02/2012 10:15:00*1.59931*1.59823*1.5996*1.59798
07/02/2012 10:20:00*1.59823*1.59804*1.59829*1.59731
07/02/2012 10:25:00*1.59804*1.59864*1.59868*1.59778
07/02/2012 10:30:00*1.59864*1.59813*1.59906*1.59736
07/02/2012 10:35:00*1.59813*1.59883*1.59909*1.59774
07/02/2012 10:40:00*1.59883*1.59859*1.59895*1.5983
07/02/2012 10:45:00*1.59859*1.59945*1.59949*1.59842
07/02/2012 10:50:00*1.59945*1.5987*1.59951*1.59851
07/02/2012 10:55:00*1.5987*1.59826*1.59899*1.59781
07/02/2012 11:00:00*1.59826*1.5986*1.59893*1.59773
07/02/2012 11:05:00*1.5986*1.59805*1.59864*1.59721
07/02/2012 11:10:00*1.59805*1.59791*1.59805*1.59692
07/02/2012 11:15:00*1.59791*1.59919*1.59981*1.59791
07/02/2012 11:20:00*1.59919*1.59846*1.5995*1.59828
07/02/2012 11:25:00*1.59846*1.59807*1.59861*1.59799
07/02/2012 11:30:00*1.59807*1.59752*1.59823*1.59739
07/02/2012 11:35:00*1.59752*1.59749*1.59788*1.59704
07/02/2012 11:40:00*1.59749*1.59703*1.5976*1.59671
07/02/2012 11:45:00*1.59703*1.59719*1.59777*1.59703
07/02/2012 11:50:00*1.59719*1.59738*1.59747*1.59711
07/02/2012 11:55:00*1.59738*1.59747*1.59766*1.59721
07/02/2012 12:00:00*1.59747*1.59791*1.59796*1.59743
07/02/2012 12:05:00*1.59791*1.59727*1.59791*1.5969
07/02/2012 12:10:00*1.59727*1.59754*1.59755*1.59695
07/02/2012 12:15:00*1.59754*1.59776*1.5979*1.5975
07/02/2012 12:20:00*1.59776*1.59689*1.59776*1.59685
07/02/2012 12:25:00*1.59689*1.5966*1.59703*1.59648
07/02/2012 12:30:00*1.5966*1.59683*1.59702*1.59631
07/02/2012 12:35:00*1.59683*1.59611*1.59692*1.59607
07/02/2012 12:40:00*1.59611*1.59678*1.59682*1.59603
07/02/2012 12:45:00*1.59678*1.5967*1.59694*1.59666
07/02/2012 12:50:00*1.5967*1.59594*1.5967*1.59594
07/02/2012 12:55:00*1.59594*1.59592*1.59619*1.59563
07/02/2012 13:00:00*1.59592*1.59673*1.59677*1.59586
07/02/2012 13:05:00*1.59673*1.59716*1.59736*1.59664
07/02/2012 13:10:00*1.59716*1.59791*1.59814*1.59658
07/02/2012 13:15:00*1.59791*1.59762*1.59819*1.59753
07/02/2012 13:20:00*1.59762*1.59704*1.59765*1.59695
07/02/2012 13:25:00*1.59704*1.59697*1.5972*1.59692
07/02/2012 13:30:00*1.59697*1.59681*1.59701*1.59674
07/02/2012 13:35:00*1.59681*1.59698*1.59713*1.59667
07/02/2012 13:40:00*1.59698*1.5968*1.59714*1.59672
07/02/2012 13:45:00*1.5968*1.59685*1.59696*1.59677
07/02/2012 13:50:00*1.59685*1.59689*1.59705*1.59679
07/02/2012 13:55:00*1.59689*1.59677*1.59705*1.59677
07/02/2012 14:00:00*1.59677*1.59637*1.59677*1.59624
07/02/2012 14:05:00*1.59637*1.59692*1.59707*1.59635
07/02/2012 14:10:00*1.59692*1.59702*1.59744*1.59681
07/02/2012 14:15:00*1.59702*1.59666*1.59702*1.59658
07/02/2012 14:20:00*1.59666*1.59608*1.59671*1.59593
07/02/2012 14:25:00*1.59608*1.59566*1.59611*1.59541
07/02/2012 14:30:00*1.59566*1.59562*1.5959*1.59543
07/02/2012 14:35:00*1.59562*1.59582*1.59598*1.59526
07/02/2012 14:40:00*1.59582*1.5957*1.59594*1.59561
07/02/2012 14:45:00*1.5957*1.59593*1.59598*1.59554
07/02/2012 14:50:00*1.59593*1.59611*1.59625*1.59557
07/02/2012 14:55:00*1.59611*1.59576*1.59615*1.59572
07/02/2012 15:00:00*1.59576*1.59525*1.59601*1.59504
07/02/2012 15:05:00*1.59525*1.59551*1.59557*1.59515
07/02/2012 15:10:00*1.59551*1.59588*1.59597*1.59539
07/02/2012 15:15:00*1.59588*1.59588*1.59611*1.59571
07/02/2012 15:20:00*1.59588*1.59591*1.59608*1.59581
07/02/2012 15:25:00*1.59591*1.59588*1.59621*1.59579
07/02/2012 15:30:00*1.59588*1.59582*1.59608*1.59575
07/02/2012 15:35:00*1.59582*1.59587*1.59614*1.59569
07/02/2012 15:40:00*1.59587*1.59596*1.59617*1.59575
07/02/2012 15:45:00*1.59596*1.59607*1.5963*1.5959
07/02/2012 15:50:00*1.59607*1.59633*1.59638*1.59588
07/02/2012 15:55:00*1.59633*1.59771*1.5978*1.5963
07/02/2012 16:00:00*1.59771*1.59806*1.59808*1.59722
07/02/2012 16:05:00*1.59806*1.59705*1.59806*1.59667
07/02/2012 16:10:00*1.59705*1.59632*1.59705*1.59623
07/02/2012 16:15:00*1.59632*1.59643*1.59655*1.59621
07/02/2012 16:20:00*1.59643*1.59626*1.59651*1.59614
07/02/2012 16:25:00*1.59626*1.59641*1.59649*1.59618
07/02/2012 16:30:00*1.59641*1.59639*1.59648*1.59626
07/02/2012 16:35:00*1.59639*1.59642*1.59668*1.59633
07/02/2012 16:40:00*1.59642*1.59604*1.59644*1.59597
07/02/2012 16:45:00*1.59604*1.59581*1.59612*1.59569
07/02/2012 16:50:00*1.59581*1.59564*1.59602*1.59564
07/02/2012 16:55:00*1.59564*1.59563*1.59579*1.5956
07/02/2012 17:00:00*1.59563*1.5953*1.59625*1.5953
