07/01/2012 16:20:00*1.59533*1.59493*1.59552*1.59493
07/01/2012 16:25:00*1.59493*1.59481*1.59493*1.59481
07/01/2012 16:30:00*1.59481*1.59481*1.59481*1.59481
07/01/2012 16:35:00*1.59481*1.59487*1.59495*1.59481
07/01/2012 16:40:00*1.59487*1.59487*1.59497*1.59487
07/01/2012 16:45:00*1.59487*1.59467*1.59487*1.59358
07/01/2012 16:50:00*1.59467*1.59467*1.59467*1.59426
07/01/2012 16:55:00*1.59467*1.59519*1.59521*1.59457
07/01/2012 17:00:00*1.59519*1.59513*1.59523*1.59504
