06/28/2012 17:05:00*1.6028*1.60284*1.60293*1.6015
06/28/2012 17:10:00*1.60284*1.60264*1.6029*1.60244
06/28/2012 17:15:00*1.60264*1.60278*1.60299*1.60261
06/28/2012 17:20:00*1.60278*1.6031*1.60351*1.60278
06/28/2012 17:25:00*1.6031*1.60304*1.60354*1.60304
06/28/2012 17:30:00*1.60304*1.6033*1.60341*1.60297
06/28/2012 17:35:00*1.6033*1.60339*1.60344*1.60299
06/28/2012 17:40:00*1.60339*1.60348*1.60349*1.60287
06/28/2012 17:45:00*1.60348*1.60342*1.60351*1.60271
06/28/2012 17:50:00*1.60342*1.6034*1.60345*1.60271
06/28/2012 17:55:00*1.6034*1.60234*1.60342*1.60223
06/28/2012 18:00:00*1.60234*1.60283*1.60283*1.60234
06/28/2012 18:05:00*1.60283*1.60296*1.60344*1.60283
06/28/2012 18:10:00*1.60296*1.60338*1.6034*1.60278
06/28/2012 18:15:00*1.60338*1.60295*1.60343*1.60295
06/28/2012 18:20:00*1.60295*1.60299*1.60302*1.60275
06/28/2012 18:25:00*1.60299*1.603*1.60306*1.60285
06/28/2012 18:30:00*1.603*1.60305*1.60318*1.603
06/28/2012 18:35:00*1.60305*1.60295*1.60311*1.60295
06/28/2012 18:40:00*1.60295*1.60325*1.60325*1.60281
06/28/2012 18:45:00*1.60325*1.60324*1.60347*1.60315
06/28/2012 18:50:00*1.60324*1.60316*1.60325*1.60305
06/28/2012 18:55:00*1.60316*1.60299*1.6034*1.60299
06/28/2012 19:00:00*1.60299*1.60312*1.60331*1.60294
06/28/2012 19:05:00*1.60312*1.60327*1.60339*1.60298
06/28/2012 19:10:00*1.60327*1.60318*1.60332*1.60312
06/28/2012 19:15:00*1.60318*1.60367*1.60373*1.60318
06/28/2012 19:20:00*1.60367*1.60368*1.60403*1.60365
06/28/2012 19:25:00*1.60368*1.60355*1.6038*1.60355
06/28/2012 19:30:00*1.60355*1.60374*1.60376*1.60353
06/28/2012 19:35:00*1.60374*1.60355*1.60376*1.60355
06/28/2012 19:40:00*1.60355*1.60361*1.60369*1.60355
06/28/2012 19:45:00*1.60361*1.60347*1.60383*1.60345
06/28/2012 19:50:00*1.60347*1.60369*1.6037*1.60335
06/28/2012 19:55:00*1.60369*1.60393*1.60393*1.60368
06/28/2012 20:00:00*1.60393*1.6037*1.60397*1.60356
06/28/2012 20:05:00*1.6037*1.60402*1.6041*1.60364
06/28/2012 20:10:00*1.60402*1.60401*1.60443*1.60393
06/28/2012 20:15:00*1.60401*1.60381*1.60413*1.60375
06/28/2012 20:20:00*1.60381*1.60393*1.6041*1.60362
06/28/2012 20:25:00*1.60393*1.60383*1.60397*1.60369
06/28/2012 20:30:00*1.60383*1.60378*1.60392*1.60352
06/28/2012 20:35:00*1.60378*1.60354*1.60395*1.60341
06/28/2012 20:40:00*1.60354*1.60345*1.60359*1.6033
06/28/2012 20:45:00*1.60345*1.60294*1.60345*1.60291
06/28/2012 20:50:00*1.60294*1.60314*1.60325*1.60284
06/28/2012 20:55:00*1.60314*1.60335*1.60359*1.60309
06/28/2012 21:00:00*1.60335*1.60407*1.60409*1.60323
06/28/2012 21:05:00*1.60407*1.60403*1.60435*1.60396
06/28/2012 21:10:00*1.60403*1.60413*1.60413*1.60389
06/28/2012 21:15:00*1.60413*1.60393*1.60428*1.60386
06/28/2012 21:20:00*1.60393*1.60368*1.6041*1.60354
06/28/2012 21:25:00*1.60368*1.60368*1.60377*1.60353
06/28/2012 21:30:00*1.60368*1.60368*1.60385*1.60351
06/28/2012 21:35:00*1.60368*1.60375*1.60383*1.60352
06/28/2012 21:40:00*1.60375*1.60375*1.60389*1.60358
06/28/2012 21:45:00*1.60375*1.60406*1.60414*1.60368
06/28/2012 21:50:00*1.60406*1.60385*1.60416*1.60385
06/28/2012 21:55:00*1.60385*1.60379*1.60403*1.60367
06/28/2012 22:00:00*1.60379*1.60416*1.60419*1.60379
06/28/2012 22:05:00*1.60416*1.60418*1.6044*1.60393
06/28/2012 22:10:00*1.60418*1.60431*1.60454*1.60393
06/28/2012 22:15:00*1.60431*1.60435*1.60446*1.60421
06/28/2012 22:20:00*1.60435*1.60446*1.60456*1.60429
06/28/2012 22:25:00*1.60446*1.60434*1.60456*1.60434
06/28/2012 22:30:00*1.60434*1.60421*1.60443*1.60418
06/28/2012 22:35:00*1.60421*1.60463*1.60473*1.60418
06/28/2012 22:40:00*1.60463*1.60435*1.60463*1.60434
06/28/2012 22:45:00*1.60435*1.60432*1.60438*1.60409
06/28/2012 22:50:00*1.60432*1.60427*1.60491*1.60426
06/28/2012 22:55:00*1.60427*1.60361*1.60473*1.60329
06/28/2012 23:00:00*1.60361*1.60329*1.60367*1.60294
06/28/2012 23:05:00*1.60329*1.60453*1.60546*1.60289
06/28/2012 23:10:00*1.60453*1.60591*1.60602*1.60267
06/28/2012 23:15:00*1.60591*1.60532*1.60596*1.60355
06/28/2012 23:20:00*1.60532*1.60561*1.60568*1.60409
06/28/2012 23:25:00*1.60561*1.60477*1.60573*1.60438
06/28/2012 23:30:00*1.60477*1.60551*1.60626*1.60463
06/28/2012 23:35:00*1.60551*1.60447*1.60551*1.60421
06/28/2012 23:40:00*1.60447*1.60286*1.60489*1.60232
06/28/2012 23:45:00*1.60286*1.60443*1.60443*1.60227
06/28/2012 23:50:00*1.60443*1.60403*1.60488*1.60383
06/28/2012 23:55:00*1.60403*1.60399*1.60417*1.60321
06/29/2012 00:00:00*1.60399*1.60413*1.6044*1.60364
06/29/2012 00:05:00*1.60413*1.60367*1.60426*1.60318
06/29/2012 00:10:00*1.60367*1.60383*1.60418*1.60341
06/29/2012 00:15:00*1.60383*1.60374*1.60398*1.60346
06/29/2012 00:20:00*1.60374*1.60355*1.60424*1.60346
06/29/2012 00:25:00*1.60355*1.60296*1.60355*1.60252
06/29/2012 00:30:00*1.60296*1.60296*1.60305*1.60274
06/29/2012 00:35:00*1.60296*1.60286*1.60326*1.60274
06/29/2012 00:40:00*1.60286*1.60258*1.60304*1.60251
06/29/2012 00:45:00*1.60258*1.60247*1.60287*1.60247
06/29/2012 00:50:00*1.60247*1.60265*1.60284*1.60225
06/29/2012 00:55:00*1.60265*1.60322*1.60322*1.60248
06/29/2012 01:00:00*1.60322*1.60316*1.60331*1.60295
06/29/2012 01:05:00*1.60316*1.60283*1.60318*1.60264
06/29/2012 01:10:00*1.60283*1.60296*1.60345*1.6027
06/29/2012 01:15:00*1.60296*1.60315*1.60335*1.60274
06/29/2012 01:20:00*1.60315*1.60336*1.60336*1.60286
06/29/2012 01:25:00*1.60336*1.60304*1.60357*1.60304
06/29/2012 01:30:00*1.60304*1.60303*1.60321*1.60286
06/29/2012 01:35:00*1.60303*1.60242*1.60314*1.60221
06/29/2012 01:40:00*1.60242*1.60248*1.60254*1.60201
06/29/2012 01:45:00*1.60248*1.60248*1.60265*1.60207
06/29/2012 01:50:00*1.60248*1.60195*1.60267*1.60192
06/29/2012 01:55:00*1.60195*1.60148*1.60206*1.60137
06/29/2012 02:00:00*1.60148*1.60091*1.6016*1.60087
06/29/2012 02:05:00*1.60091*1.59983*1.60148*1.59926
06/29/2012 02:10:00*1.59983*1.60159*1.60159*1.59937
06/29/2012 02:15:00*1.60159*1.60124*1.602*1.60095
06/29/2012 02:20:00*1.60124*1.60197*1.60208*1.60118
06/29/2012 02:25:00*1.60197*1.60226*1.60319*1.60177
06/29/2012 02:30:00*1.60226*1.6015*1.60271*1.6014
06/29/2012 02:35:00*1.6015*1.60234*1.60243*1.60143
06/29/2012 02:40:00*1.60234*1.60231*1.60258*1.60213
06/29/2012 02:45:00*1.60231*1.60213*1.60235*1.60179
06/29/2012 02:50:00*1.60213*1.60252*1.60267*1.60201
06/29/2012 02:55:00*1.60252*1.60232*1.60325*1.60217
06/29/2012 03:00:00*1.60232*1.60243*1.60258*1.60193
06/29/2012 03:05:00*1.60243*1.60277*1.60396*1.60226
06/29/2012 03:10:00*1.60277*1.6039*1.60415*1.6026
06/29/2012 03:15:00*1.6039*1.60272*1.60432*1.60272
06/29/2012 03:20:00*1.60272*1.60241*1.6032*1.60197
06/29/2012 03:25:00*1.60241*1.60263*1.6031*1.60213
06/29/2012 03:30:00*1.60263*1.60319*1.60333*1.6024
06/29/2012 03:35:00*1.60319*1.60217*1.60319*1.60214
06/29/2012 03:40:00*1.60217*1.60213*1.60237*1.60135
06/29/2012 03:45:00*1.60213*1.60216*1.6023*1.60173
06/29/2012 03:50:00*1.60216*1.60185*1.60282*1.60185
06/29/2012 03:55:00*1.60185*1.60281*1.60312*1.60185
06/29/2012 04:00:00*1.60281*1.60387*1.60387*1.60275
06/29/2012 04:05:00*1.60387*1.60269*1.60387*1.60233
06/29/2012 04:10:00*1.60269*1.6028*1.60347*1.60235
06/29/2012 04:15:00*1.6028*1.60336*1.6035*1.60268
06/29/2012 04:20:00*1.60336*1.60258*1.60365*1.60241
06/29/2012 04:25:00*1.60258*1.60234*1.60259*1.60197
06/29/2012 04:30:00*1.60234*1.60258*1.60271*1.60197
06/29/2012 04:35:00*1.60258*1.60222*1.60286*1.60197
06/29/2012 04:40:00*1.60222*1.60221*1.60255*1.602
06/29/2012 04:45:00*1.60221*1.60219*1.60238*1.6015
06/29/2012 04:50:00*1.60219*1.60139*1.60243*1.60125
06/29/2012 04:55:00*1.60139*1.6008*1.6014*1.60077
06/29/2012 05:00:00*1.6008*1.60031*1.60099*1.60002
06/29/2012 05:05:00*1.60031*1.60039*1.60116*1.59991
06/29/2012 05:10:00*1.60039*1.6005*1.6006*1.60027
06/29/2012 05:15:00*1.6005*1.60016*1.60051*1.60001
06/29/2012 05:20:00*1.60016*1.6002*1.60049*1.60008
06/29/2012 05:25:00*1.6002*1.60084*1.60116*1.59978
06/29/2012 05:30:00*1.60084*1.60029*1.60091*1.60027
06/29/2012 05:35:00*1.60029*1.59935*1.60048*1.59912
06/29/2012 05:40:00*1.59935*1.59868*1.59938*1.59822
06/29/2012 05:45:00*1.59868*1.59836*1.59914*1.59822
06/29/2012 05:50:00*1.59836*1.59875*1.59888*1.59801
06/29/2012 05:55:00*1.59875*1.59795*1.59881*1.59787
06/29/2012 06:00:00*1.59795*1.59835*1.59896*1.5976
06/29/2012 06:05:00*1.59835*1.59786*1.59835*1.59766
06/29/2012 06:10:00*1.59786*1.59803*1.59831*1.59781
06/29/2012 06:15:00*1.59803*1.59864*1.59878*1.59796
06/29/2012 06:20:00*1.59864*1.59811*1.59874*1.5978
06/29/2012 06:25:00*1.59811*1.5987*1.59876*1.59811
06/29/2012 06:30:00*1.5987*1.59861*1.59892*1.59857
06/29/2012 06:35:00*1.59861*1.5976*1.59869*1.59741
06/29/2012 06:40:00*1.5976*1.59765*1.59783*1.5974
06/29/2012 06:45:00*1.59765*1.59803*1.59834*1.59754
06/29/2012 06:50:00*1.59803*1.59791*1.59831*1.59754
06/29/2012 06:55:00*1.59791*1.59841*1.59852*1.5979
06/29/2012 07:00:00*1.59841*1.5976*1.59873*1.59755
06/29/2012 07:05:00*1.5976*1.59687*1.5978*1.59684
06/29/2012 07:10:00*1.59687*1.59664*1.59693*1.59651
06/29/2012 07:15:00*1.59664*1.59694*1.59784*1.59636
06/29/2012 07:20:00*1.59694*1.59701*1.59728*1.59644
06/29/2012 07:25:00*1.59701*1.59614*1.59712*1.59614
06/29/2012 07:30:00*1.59614*1.59631*1.59637*1.59554
06/29/2012 07:35:00*1.59631*1.59555*1.59646*1.59525
06/29/2012 07:40:00*1.59555*1.59599*1.59625*1.59537
06/29/2012 07:45:00*1.59599*1.59677*1.59726*1.59587
06/29/2012 07:50:00*1.59677*1.59666*1.59708*1.59604
06/29/2012 07:55:00*1.59666*1.59633*1.59682*1.59574
06/29/2012 08:00:00*1.59633*1.59565*1.59653*1.59547
06/29/2012 08:05:00*1.59565*1.59577*1.59581*1.5952
06/29/2012 08:10:00*1.59577*1.59627*1.5963*1.59528
06/29/2012 08:15:00*1.59627*1.59549*1.59631*1.59507
06/29/2012 08:20:00*1.59549*1.59627*1.5965*1.59519
06/29/2012 08:25:00*1.59627*1.5961*1.59633*1.59521
06/29/2012 08:30:00*1.5961*1.59877*1.5991*1.59604
06/29/2012 08:35:00*1.59877*1.59664*1.59884*1.59657
06/29/2012 08:40:00*1.59664*1.59561*1.59681*1.59555
06/29/2012 08:45:00*1.59561*1.59578*1.597*1.59491
06/29/2012 08:50:00*1.59578*1.59581*1.59643*1.5957
06/29/2012 08:55:00*1.59581*1.59633*1.59714*1.59559
06/29/2012 09:00:00*1.59633*1.59535*1.59633*1.59481
06/29/2012 09:05:00*1.59535*1.59618*1.59621*1.59467
06/29/2012 09:10:00*1.59618*1.59569*1.59686*1.59568
06/29/2012 09:15:00*1.59569*1.59586*1.59645*1.59537
06/29/2012 09:20:00*1.59586*1.59637*1.59669*1.59565
06/29/2012 09:25:00*1.59637*1.59768*1.59787*1.59635
06/29/2012 09:30:00*1.59768*1.59795*1.59807*1.59751
06/29/2012 09:35:00*1.59795*1.59846*1.59855*1.59764
06/29/2012 09:40:00*1.59846*1.59932*1.59976*1.59803
06/29/2012 09:45:00*1.59932*1.59956*1.59976*1.59896
06/29/2012 09:50:00*1.59956*1.5996*1.59998*1.59885
06/29/2012 09:55:00*1.5996*1.5987*1.59964*1.59855
06/29/2012 10:00:00*1.5987*1.59826*1.59918*1.59715
06/29/2012 10:05:00*1.59826*1.59748*1.59858*1.59737
06/29/2012 10:10:00*1.59748*1.59795*1.59811*1.5974
06/29/2012 10:15:00*1.59795*1.59848*1.59867*1.59795
06/29/2012 10:20:00*1.59848*1.59789*1.59919*1.59776
06/29/2012 10:25:00*1.59789*1.59903*1.59903*1.5977
06/29/2012 10:30:00*1.59903*1.59893*1.59922*1.59882
06/29/2012 10:35:00*1.59893*1.59845*1.59902*1.59814
06/29/2012 10:40:00*1.59845*1.59926*1.5995*1.59829
06/29/2012 10:45:00*1.59926*1.5997*1.59993*1.59922
06/29/2012 10:50:00*1.5997*1.5996*1.60007*1.5995
06/29/2012 10:55:00*1.5996*1.59962*1.59986*1.5989
06/29/2012 11:00:00*1.59962*1.59894*1.59991*1.59747
06/29/2012 11:05:00*1.59894*1.59993*1.59993*1.59858
06/29/2012 11:10:00*1.59993*1.60034*1.60034*1.59926
06/29/2012 11:15:00*1.60034*1.59998*1.60097*1.59996
06/29/2012 11:20:00*1.59998*1.59955*1.60001*1.59918
06/29/2012 11:25:00*1.59955*1.5986*1.59959*1.59812
06/29/2012 11:30:00*1.5986*1.59966*1.6004*1.59858
06/29/2012 11:35:00*1.59966*1.59944*1.60021*1.5991
06/29/2012 11:40:00*1.59944*1.5993*1.59991*1.59909
06/29/2012 11:45:00*1.5993*1.59995*1.60048*1.59913
06/29/2012 11:50:00*1.59995*1.59951*1.60003*1.59945
06/29/2012 11:55:00*1.59951*1.5989*1.5996*1.59856
06/29/2012 12:00:00*1.5989*1.59819*1.59899*1.5981
06/29/2012 12:05:00*1.59819*1.59811*1.59841*1.59766
06/29/2012 12:10:00*1.59811*1.59785*1.59851*1.59781
06/29/2012 12:15:00*1.59785*1.59818*1.59841*1.59754
06/29/2012 12:20:00*1.59818*1.5982*1.59843*1.5976
06/29/2012 12:25:00*1.5982*1.59804*1.5983*1.59756
06/29/2012 12:30:00*1.59804*1.59807*1.59837*1.59775
06/29/2012 12:35:00*1.59807*1.59769*1.5982*1.59762
06/29/2012 12:40:00*1.59769*1.59753*1.59774*1.59743
06/29/2012 12:45:00*1.59753*1.59753*1.59792*1.59737
06/29/2012 12:50:00*1.59753*1.59705*1.5976*1.59705
06/29/2012 12:55:00*1.59705*1.597*1.59724*1.59642
06/29/2012 13:00:00*1.597*1.59701*1.59728*1.59659
06/29/2012 13:05:00*1.59701*1.59636*1.59753*1.59613
06/29/2012 13:10:00*1.59636*1.59577*1.59644*1.59569
06/29/2012 13:15:00*1.59577*1.59636*1.59661*1.59576
06/29/2012 13:20:00*1.59636*1.59634*1.5966*1.59625
06/29/2012 13:25:00*1.59634*1.59661*1.59661*1.59634
06/29/2012 13:30:00*1.59661*1.59664*1.5968*1.5965
06/29/2012 13:35:00*1.59664*1.59675*1.59687*1.5966
06/29/2012 13:40:00*1.59675*1.59678*1.59702*1.59675
06/29/2012 13:45:00*1.59678*1.59683*1.59725*1.59672
06/29/2012 13:50:00*1.59683*1.59696*1.59718*1.59668
06/29/2012 13:55:00*1.59696*1.59703*1.59713*1.59677
06/29/2012 14:00:00*1.59703*1.5973*1.59735*1.59693
06/29/2012 14:05:00*1.5973*1.59721*1.59769*1.59697
06/29/2012 14:10:00*1.59721*1.59721*1.59763*1.59712
06/29/2012 14:15:00*1.59721*1.59774*1.59781*1.59711
06/29/2012 14:20:00*1.59774*1.59748*1.59778*1.59693
06/29/2012 14:25:00*1.59748*1.59697*1.59752*1.59687
06/29/2012 14:30:00*1.59697*1.5965*1.59697*1.59639
06/29/2012 14:35:00*1.5965*1.59658*1.59663*1.59605
06/29/2012 14:40:00*1.59658*1.59637*1.59669*1.59609
06/29/2012 14:45:00*1.59637*1.59623*1.59641*1.59599
06/29/2012 14:50:00*1.59623*1.59652*1.59674*1.5961
06/29/2012 14:55:00*1.59652*1.59573*1.59652*1.59567
06/29/2012 15:00:00*1.59573*1.59481*1.59601*1.59453
06/29/2012 15:05:00*1.59481*1.59523*1.59543*1.59477
06/29/2012 15:10:00*1.59523*1.59492*1.5954*1.59475
06/29/2012 15:15:00*1.59492*1.59511*1.59521*1.59477
06/29/2012 15:20:00*1.59511*1.59505*1.59518*1.59487
06/29/2012 15:25:00*1.59505*1.59516*1.59533*1.59492
06/29/2012 15:30:00*1.59516*1.59422*1.59517*1.59417
06/29/2012 15:35:00*1.59422*1.59552*1.59612*1.59422
06/29/2012 15:40:00*1.59552*1.59566*1.59616*1.59542
06/29/2012 15:45:00*1.59566*1.59594*1.59596*1.59521
06/29/2012 15:50:00*1.59594*1.59534*1.59606*1.59534
06/29/2012 15:55:00*1.59534*1.59516*1.59539*1.59477
06/29/2012 16:00:00*1.59516*1.59415*1.59519*1.59409
06/29/2012 16:05:00*1.59415*1.59484*1.59493*1.59398
06/29/2012 16:10:00*1.59484*1.59498*1.59503*1.59465
06/29/2012 16:15:00*1.59498*1.59567*1.59596*1.59486
06/29/2012 16:20:00*1.59567*1.59564*1.59627*1.5956
06/29/2012 16:25:00*1.59564*1.59446*1.59581*1.59446
06/29/2012 16:30:00*1.59446*1.59356*1.59472*1.59323
06/29/2012 16:35:00*1.59356*1.59349*1.59396*1.59327
06/29/2012 16:40:00*1.59349*1.59525*1.59553*1.59349
06/29/2012 16:45:00*1.59525*1.59746*1.59746*1.59525
06/29/2012 16:50:00*1.59746*1.59631*1.59807*1.5957
06/29/2012 16:55:00*1.59631*1.59643*1.59701*1.5956
06/29/2012 17:00:00*1.59643*1.59519*1.59666*1.59519
