06/27/2012 17:05:00*1.59474*1.59599*1.59616*1.59431
06/27/2012 17:10:00*1.59599*1.59522*1.59607*1.59495
06/27/2012 17:15:00*1.59522*1.59525*1.59561*1.59522
06/27/2012 17:20:00*1.59525*1.59488*1.59525*1.59439
06/27/2012 17:25:00*1.59488*1.59594*1.59652*1.59468
06/27/2012 17:30:00*1.59594*1.59636*1.59636*1.59589
06/27/2012 17:35:00*1.59636*1.59608*1.59642*1.59425
06/27/2012 17:40:00*1.59608*1.59456*1.59616*1.59456
06/27/2012 17:45:00*1.59456*1.59553*1.59575*1.59444
06/27/2012 17:50:00*1.59553*1.59565*1.59587*1.5944
06/27/2012 17:55:00*1.59565*1.59556*1.59603*1.59494
06/27/2012 18:00:00*1.59556*1.59608*1.59648*1.59527
06/27/2012 18:05:00*1.59608*1.59574*1.59641*1.59556
06/27/2012 18:10:00*1.59574*1.596*1.59601*1.59564
06/27/2012 18:15:00*1.596*1.59594*1.59602*1.59574
06/27/2012 18:20:00*1.59594*1.59605*1.59614*1.59589
06/27/2012 18:25:00*1.59605*1.59599*1.59611*1.59589
06/27/2012 18:30:00*1.59599*1.59584*1.59602*1.59583
06/27/2012 18:35:00*1.59584*1.59584*1.59592*1.59559
06/27/2012 18:40:00*1.59584*1.59592*1.59598*1.59578
06/27/2012 18:45:00*1.59592*1.59583*1.59602*1.59582
06/27/2012 18:50:00*1.59583*1.59584*1.59605*1.59581
06/27/2012 18:55:00*1.59584*1.59565*1.59588*1.59554
06/27/2012 19:00:00*1.59565*1.59574*1.59581*1.59555
06/27/2012 19:05:00*1.59574*1.59575*1.59585*1.59564
06/27/2012 19:10:00*1.59575*1.59578*1.59578*1.59549
06/27/2012 19:15:00*1.59578*1.59562*1.59583*1.59557
06/27/2012 19:20:00*1.59562*1.59571*1.59571*1.59561
06/27/2012 19:25:00*1.59571*1.59568*1.59571*1.59561
06/27/2012 19:30:00*1.59568*1.59552*1.59577*1.59546
06/27/2012 19:35:00*1.59552*1.59582*1.59589*1.59546
06/27/2012 19:40:00*1.59582*1.59591*1.59597*1.59576
06/27/2012 19:45:00*1.59591*1.59571*1.59599*1.59571
06/27/2012 19:50:00*1.59571*1.59585*1.59592*1.59571
06/27/2012 19:55:00*1.59585*1.59585*1.5961*1.59584
06/27/2012 20:00:00*1.59585*1.59604*1.59604*1.59574
06/27/2012 20:05:00*1.59604*1.59589*1.5961*1.59577
06/27/2012 20:10:00*1.59589*1.59588*1.596*1.5958
06/27/2012 20:15:00*1.59588*1.59608*1.59615*1.5958
06/27/2012 20:20:00*1.59608*1.59579*1.59609*1.59569
06/27/2012 20:25:00*1.59579*1.59538*1.59593*1.59537
06/27/2012 20:30:00*1.59538*1.59502*1.5955*1.59476
06/27/2012 20:35:00*1.59502*1.59446*1.59508*1.59437
06/27/2012 20:40:00*1.59446*1.59498*1.59499*1.59422
06/27/2012 20:45:00*1.59498*1.59444*1.59518*1.59434
06/27/2012 20:50:00*1.59444*1.59455*1.59473*1.59437
06/27/2012 20:55:00*1.59455*1.59528*1.59534*1.59452
06/27/2012 21:00:00*1.59528*1.59496*1.59534*1.59484
06/27/2012 21:05:00*1.59496*1.59501*1.5951*1.59471
06/27/2012 21:10:00*1.59501*1.59532*1.59532*1.59493
06/27/2012 21:15:00*1.59532*1.59506*1.59533*1.59506
06/27/2012 21:20:00*1.59506*1.59501*1.59516*1.59486
06/27/2012 21:25:00*1.59501*1.59497*1.59517*1.59469
06/27/2012 21:30:00*1.59497*1.59487*1.5951*1.59477
06/27/2012 21:35:00*1.59487*1.595*1.59503*1.59471
06/27/2012 21:40:00*1.595*1.59517*1.59517*1.59492
06/27/2012 21:45:00*1.59517*1.59516*1.59534*1.59506
06/27/2012 21:50:00*1.59516*1.59539*1.59557*1.59495
06/27/2012 21:55:00*1.59539*1.59555*1.59558*1.59537
06/27/2012 22:00:00*1.59555*1.59545*1.59578*1.5954
06/27/2012 22:05:00*1.59545*1.59542*1.5957*1.5954
06/27/2012 22:10:00*1.59542*1.59506*1.5956*1.59506
06/27/2012 22:15:00*1.59506*1.59507*1.59524*1.59498
06/27/2012 22:20:00*1.59507*1.5951*1.59521*1.595
06/27/2012 22:25:00*1.5951*1.59515*1.59523*1.59507
06/27/2012 22:30:00*1.59515*1.59503*1.59516*1.59499
06/27/2012 22:35:00*1.59503*1.59562*1.59565*1.595
06/27/2012 22:40:00*1.59562*1.59537*1.59564*1.59537
06/27/2012 22:45:00*1.59537*1.59518*1.59543*1.59508
06/27/2012 22:50:00*1.59518*1.59522*1.59532*1.59509
06/27/2012 22:55:00*1.59522*1.59528*1.59559*1.59509
06/27/2012 23:00:00*1.59528*1.59559*1.59584*1.59527
06/27/2012 23:05:00*1.59559*1.59545*1.59559*1.5954
06/27/2012 23:10:00*1.59545*1.59541*1.59554*1.59537
06/27/2012 23:15:00*1.59541*1.59543*1.59557*1.59538
06/27/2012 23:20:00*1.59543*1.59558*1.59584*1.59543
06/27/2012 23:25:00*1.59558*1.59556*1.59574*1.59541
06/27/2012 23:30:00*1.59556*1.59565*1.59592*1.59529
06/27/2012 23:35:00*1.59565*1.5957*1.59581*1.59547
06/27/2012 23:40:00*1.5957*1.5957*1.59577*1.59551
06/27/2012 23:45:00*1.5957*1.59607*1.59612*1.5957
06/27/2012 23:50:00*1.59607*1.59614*1.5965*1.59597
06/27/2012 23:55:00*1.59614*1.59648*1.59687*1.59601
06/28/2012 00:00:00*1.59648*1.59645*1.59668*1.59643
06/28/2012 00:05:00*1.59645*1.59675*1.59681*1.59635
06/28/2012 00:10:00*1.59675*1.59682*1.59689*1.59659
06/28/2012 00:15:00*1.59682*1.5967*1.59706*1.59662
06/28/2012 00:20:00*1.5967*1.59654*1.5967*1.59652
06/28/2012 00:25:00*1.59654*1.59651*1.59654*1.59627
06/28/2012 00:30:00*1.59651*1.59658*1.59658*1.59639
06/28/2012 00:35:00*1.59658*1.59648*1.59662*1.59635
06/28/2012 00:40:00*1.59648*1.59642*1.59653*1.5962
06/28/2012 00:45:00*1.59642*1.5965*1.5967*1.59641
06/28/2012 00:50:00*1.5965*1.59605*1.59653*1.59597
06/28/2012 00:55:00*1.59605*1.5962*1.59627*1.59598
06/28/2012 01:00:00*1.5962*1.59588*1.59631*1.59586
06/28/2012 01:05:00*1.59588*1.59602*1.59617*1.59583
06/28/2012 01:10:00*1.59602*1.59618*1.59626*1.59602
06/28/2012 01:15:00*1.59618*1.59608*1.59653*1.59603
06/28/2012 01:20:00*1.59608*1.59634*1.59641*1.59603
06/28/2012 01:25:00*1.59634*1.59614*1.59635*1.59605
06/28/2012 01:30:00*1.59614*1.59648*1.59648*1.59608
06/28/2012 01:35:00*1.59648*1.5965*1.59665*1.59644
06/28/2012 01:40:00*1.5965*1.59635*1.59661*1.59634
06/28/2012 01:45:00*1.59635*1.59605*1.59644*1.59592
06/28/2012 01:50:00*1.59605*1.59577*1.59608*1.59569
06/28/2012 01:55:00*1.59577*1.59594*1.59603*1.59556
06/28/2012 02:00:00*1.59594*1.59631*1.59641*1.59594
06/28/2012 02:05:00*1.59631*1.59677*1.59677*1.59604
06/28/2012 02:10:00*1.59677*1.5978*1.59789*1.59674
06/28/2012 02:15:00*1.5978*1.59789*1.59818*1.59766
06/28/2012 02:20:00*1.59789*1.59878*1.59894*1.59779
06/28/2012 02:25:00*1.59878*1.59846*1.59928*1.59843
06/28/2012 02:30:00*1.59846*1.59818*1.59848*1.5981
06/28/2012 02:35:00*1.59818*1.59814*1.59859*1.5981
06/28/2012 02:40:00*1.59814*1.59831*1.59839*1.59781
06/28/2012 02:45:00*1.59831*1.59782*1.5986*1.5977
06/28/2012 02:50:00*1.59782*1.59743*1.59787*1.5971
06/28/2012 02:55:00*1.59743*1.59748*1.59766*1.59732
06/28/2012 03:00:00*1.59748*1.59727*1.59752*1.59695
06/28/2012 03:05:00*1.59727*1.59729*1.59744*1.59699
06/28/2012 03:10:00*1.59729*1.59685*1.59746*1.59672
06/28/2012 03:15:00*1.59685*1.59717*1.59742*1.59665
06/28/2012 03:20:00*1.59717*1.59817*1.59854*1.59693
06/28/2012 03:25:00*1.59817*1.59775*1.59823*1.59775
06/28/2012 03:30:00*1.59775*1.59735*1.59783*1.59728
06/28/2012 03:35:00*1.59735*1.59642*1.59739*1.59625
06/28/2012 03:40:00*1.59642*1.59633*1.59666*1.59576
06/28/2012 03:45:00*1.59633*1.59625*1.59675*1.5961
06/28/2012 03:50:00*1.59625*1.59646*1.59664*1.59606
06/28/2012 03:55:00*1.59646*1.59577*1.59703*1.59566
06/28/2012 04:00:00*1.59577*1.59552*1.59632*1.59552
06/28/2012 04:05:00*1.59552*1.59498*1.59585*1.59406
06/28/2012 04:10:00*1.59498*1.59552*1.59595*1.5945
06/28/2012 04:15:00*1.59552*1.5955*1.59569*1.59499
06/28/2012 04:20:00*1.5955*1.59589*1.59635*1.59494
06/28/2012 04:25:00*1.59589*1.59657*1.5968*1.59566
06/28/2012 04:30:00*1.59657*1.59696*1.59764*1.5964
06/28/2012 04:35:00*1.59696*1.59665*1.59727*1.59613
06/28/2012 04:40:00*1.59665*1.59639*1.59701*1.59622
06/28/2012 04:45:00*1.59639*1.59669*1.59741*1.59639
06/28/2012 04:50:00*1.59669*1.59733*1.59744*1.59664
06/28/2012 04:55:00*1.59733*1.59752*1.59778*1.59709
06/28/2012 05:00:00*1.59752*1.59638*1.59752*1.5963
06/28/2012 05:05:00*1.59638*1.59601*1.59645*1.59533
06/28/2012 05:10:00*1.59601*1.5968*1.59682*1.59584
06/28/2012 05:15:00*1.5968*1.59637*1.59693*1.59621
06/28/2012 05:20:00*1.59637*1.59583*1.59675*1.59583
06/28/2012 05:25:00*1.59583*1.59615*1.59627*1.5956
06/28/2012 05:30:00*1.59615*1.59578*1.59637*1.59564
06/28/2012 05:35:00*1.59578*1.59593*1.59606*1.59532
06/28/2012 05:40:00*1.59593*1.59639*1.59655*1.59585
06/28/2012 05:45:00*1.59639*1.5965*1.59681*1.59611
06/28/2012 05:50:00*1.5965*1.59592*1.5967*1.5958
06/28/2012 05:55:00*1.59592*1.59555*1.59597*1.59494
06/28/2012 06:00:00*1.59555*1.59546*1.59556*1.59464
06/28/2012 06:05:00*1.59546*1.59509*1.59571*1.59493
06/28/2012 06:10:00*1.59509*1.59542*1.59547*1.59491
06/28/2012 06:15:00*1.59542*1.59473*1.59562*1.59466
06/28/2012 06:20:00*1.59473*1.59566*1.59593*1.59469
06/28/2012 06:25:00*1.59566*1.59536*1.59576*1.59515
06/28/2012 06:30:00*1.59536*1.59491*1.59538*1.59477
06/28/2012 06:35:00*1.59491*1.59541*1.59547*1.59489
06/28/2012 06:40:00*1.59541*1.59608*1.59608*1.59534
06/28/2012 06:45:00*1.59608*1.59657*1.5967*1.59608
06/28/2012 06:50:00*1.59657*1.59693*1.59724*1.5963
06/28/2012 06:55:00*1.59693*1.59623*1.59708*1.59612
06/28/2012 07:00:00*1.59623*1.59617*1.5966*1.59606
06/28/2012 07:05:00*1.59617*1.59614*1.59687*1.59614
06/28/2012 07:10:00*1.59614*1.59614*1.59638*1.59593
06/28/2012 07:15:00*1.59614*1.59613*1.59624*1.59585
06/28/2012 07:20:00*1.59613*1.59558*1.59662*1.59558
06/28/2012 07:25:00*1.59558*1.59686*1.59737*1.59546
06/28/2012 07:30:00*1.59686*1.59723*1.59748*1.59679
06/28/2012 07:35:00*1.59723*1.59709*1.59782*1.59709
06/28/2012 07:40:00*1.59709*1.59745*1.59762*1.59705
06/28/2012 07:45:00*1.59745*1.59768*1.59777*1.59725
06/28/2012 07:50:00*1.59768*1.5977*1.59814*1.59739
06/28/2012 07:55:00*1.5977*1.59789*1.59861*1.59762
06/28/2012 08:00:00*1.59789*1.59843*1.59865*1.59782
06/28/2012 08:05:00*1.59843*1.59773*1.59864*1.59766
06/28/2012 08:10:00*1.59773*1.59771*1.59805*1.59733
06/28/2012 08:15:00*1.59771*1.59787*1.59814*1.59703
06/28/2012 08:20:00*1.59787*1.59839*1.59893*1.59787
06/28/2012 08:25:00*1.59839*1.59812*1.59882*1.59806
06/28/2012 08:30:00*1.59812*1.59688*1.59815*1.59688
06/28/2012 08:35:00*1.59688*1.59789*1.59829*1.59688
06/28/2012 08:40:00*1.59789*1.59842*1.59851*1.5975
06/28/2012 08:45:00*1.59842*1.59784*1.59886*1.59762
06/28/2012 08:50:00*1.59784*1.59825*1.59849*1.5977
06/28/2012 08:55:00*1.59825*1.59868*1.59897*1.59818
06/28/2012 09:00:00*1.59868*1.59891*1.59895*1.59847
06/28/2012 09:05:00*1.59891*1.59885*1.59936*1.5983
06/28/2012 09:10:00*1.59885*1.59895*1.59944*1.59876
06/28/2012 09:15:00*1.59895*1.59855*1.59956*1.59855
06/28/2012 09:20:00*1.59855*1.59881*1.59894*1.59814
06/28/2012 09:25:00*1.59881*1.5996*1.5996*1.59846
06/28/2012 09:30:00*1.5996*1.59893*1.60012*1.59892
06/28/2012 09:35:00*1.59893*1.5994*1.59974*1.59854
06/28/2012 09:40:00*1.5994*1.59997*1.60025*1.59925
06/28/2012 09:45:00*1.59997*1.60007*1.60062*1.59978
06/28/2012 09:50:00*1.60007*1.59961*1.60086*1.59957
06/28/2012 09:55:00*1.59961*1.60012*1.60043*1.5995
06/28/2012 10:00:00*1.60012*1.60081*1.60091*1.59965
06/28/2012 10:05:00*1.60081*1.60107*1.60133*1.6005
06/28/2012 10:10:00*1.60107*1.6023*1.60301*1.60076
06/28/2012 10:15:00*1.6023*1.60134*1.60233*1.60072
06/28/2012 10:20:00*1.60134*1.60086*1.60197*1.60054
06/28/2012 10:25:00*1.60086*1.60037*1.6009*1.59996
06/28/2012 10:30:00*1.60037*1.60148*1.6016*1.60033
06/28/2012 10:35:00*1.60148*1.60157*1.60195*1.60134
06/28/2012 10:40:00*1.60157*1.60203*1.60267*1.60151
06/28/2012 10:45:00*1.60203*1.60165*1.60246*1.60144
06/28/2012 10:50:00*1.60165*1.60195*1.60195*1.60133
06/28/2012 10:55:00*1.60195*1.60148*1.60197*1.60131
06/28/2012 11:00:00*1.60148*1.60292*1.60292*1.60103
06/28/2012 11:05:00*1.60292*1.60322*1.60354*1.60288
06/28/2012 11:10:00*1.60322*1.60256*1.60337*1.60227
06/28/2012 11:15:00*1.60256*1.60277*1.60315*1.6025
06/28/2012 11:20:00*1.60277*1.60262*1.60298*1.60251
06/28/2012 11:25:00*1.60262*1.603*1.60313*1.60262
06/28/2012 11:30:00*1.603*1.60294*1.60338*1.60268
06/28/2012 11:35:00*1.60294*1.60269*1.60299*1.6025
06/28/2012 11:40:00*1.60269*1.60173*1.60293*1.6015
06/28/2012 11:45:00*1.60173*1.60172*1.60214*1.60158
06/28/2012 11:50:00*1.60172*1.60115*1.60172*1.6009
06/28/2012 11:55:00*1.60115*1.60212*1.60248*1.60112
06/28/2012 12:00:00*1.60212*1.60149*1.60253*1.60149
06/28/2012 12:05:00*1.60149*1.60168*1.60185*1.60131
06/28/2012 12:10:00*1.60168*1.6018*1.60229*1.60168
06/28/2012 12:15:00*1.6018*1.60202*1.60202*1.60143
06/28/2012 12:20:00*1.60202*1.60156*1.60202*1.60137
06/28/2012 12:25:00*1.60156*1.60222*1.60255*1.60145
06/28/2012 12:30:00*1.60222*1.60221*1.60257*1.60209
06/28/2012 12:35:00*1.60221*1.60305*1.60329*1.60214
06/28/2012 12:40:00*1.60305*1.60295*1.60315*1.60273
06/28/2012 12:45:00*1.60295*1.60279*1.60308*1.60271
06/28/2012 12:50:00*1.60279*1.60255*1.60287*1.60231
06/28/2012 12:55:00*1.60255*1.60236*1.6026*1.60216
06/28/2012 13:00:00*1.60236*1.60264*1.60296*1.60234
06/28/2012 13:05:00*1.60264*1.60273*1.60302*1.60247
06/28/2012 13:10:00*1.60273*1.60322*1.60322*1.60255
06/28/2012 13:15:00*1.60322*1.60366*1.60378*1.60291
06/28/2012 13:20:00*1.60366*1.604*1.60456*1.60362
06/28/2012 13:25:00*1.604*1.60427*1.60428*1.60351
06/28/2012 13:30:00*1.60427*1.60404*1.60449*1.60375
06/28/2012 13:35:00*1.60404*1.60387*1.60411*1.60372
06/28/2012 13:40:00*1.60387*1.60378*1.60399*1.60368
06/28/2012 13:45:00*1.60378*1.60398*1.60436*1.60359
06/28/2012 13:50:00*1.60398*1.60362*1.60399*1.6034
06/28/2012 13:55:00*1.60362*1.60358*1.60386*1.60328
06/28/2012 14:00:00*1.60358*1.60351*1.60422*1.60332
06/28/2012 14:05:00*1.60351*1.60394*1.60412*1.60333
06/28/2012 14:10:00*1.60394*1.60386*1.6043*1.60376
06/28/2012 14:15:00*1.60386*1.60377*1.604*1.60362
06/28/2012 14:20:00*1.60377*1.6042*1.60484*1.60376
06/28/2012 14:25:00*1.6042*1.6041*1.60441*1.60392
06/28/2012 14:30:00*1.6041*1.60339*1.60414*1.60334
06/28/2012 14:35:00*1.60339*1.60366*1.60387*1.60337
06/28/2012 14:40:00*1.60366*1.60371*1.60401*1.60331
06/28/2012 14:45:00*1.60371*1.6033*1.60401*1.60329
06/28/2012 14:50:00*1.6033*1.60332*1.60347*1.60327
06/28/2012 14:55:00*1.60332*1.60384*1.60396*1.60325
06/28/2012 15:00:00*1.60384*1.60442*1.60442*1.60373
06/28/2012 15:05:00*1.60442*1.60392*1.60451*1.6038
06/28/2012 15:10:00*1.60392*1.60331*1.60393*1.60319
06/28/2012 15:15:00*1.60331*1.60322*1.60337*1.60305
06/28/2012 15:20:00*1.60322*1.60322*1.60339*1.60289
06/28/2012 15:25:00*1.60322*1.60288*1.60327*1.60246
06/28/2012 15:30:00*1.60288*1.603*1.60328*1.60273
06/28/2012 15:35:00*1.603*1.6022*1.60359*1.60198
06/28/2012 15:40:00*1.6022*1.602*1.60264*1.60168
06/28/2012 15:45:00*1.602*1.60243*1.60269*1.60162
06/28/2012 15:50:00*1.60243*1.60234*1.60267*1.6019
06/28/2012 15:55:00*1.60234*1.60242*1.60245*1.60196
06/28/2012 16:00:00*1.60242*1.60231*1.60259*1.60221
06/28/2012 16:05:00*1.60231*1.60279*1.60283*1.60218
06/28/2012 16:10:00*1.60279*1.60283*1.60298*1.60262
06/28/2012 16:15:00*1.60283*1.60285*1.60303*1.6025
06/28/2012 16:20:00*1.60285*1.60263*1.60315*1.60263
06/28/2012 16:25:00*1.60263*1.60289*1.60302*1.60263
06/28/2012 16:30:00*1.60289*1.6031*1.60315*1.60289
06/28/2012 16:35:00*1.6031*1.60296*1.6031*1.6028
06/28/2012 16:40:00*1.60296*1.6028*1.60336*1.60278
06/28/2012 16:45:00*1.6028*1.60275*1.6033*1.60262
06/28/2012 16:50:00*1.60275*1.60289*1.60289*1.6026
06/28/2012 16:55:00*1.60289*1.60288*1.60319*1.60266
06/28/2012 17:00:00*1.60288*1.6028*1.60326*1.6028
