06/26/2012 17:05:00*1.60099*1.60049*1.60099*1.60044
06/26/2012 17:10:00*1.60049*1.60118*1.60125*1.60049
06/26/2012 17:15:00*1.60118*1.60128*1.6014*1.6011
06/26/2012 17:20:00*1.60128*1.60112*1.60138*1.60111
06/26/2012 17:25:00*1.60112*1.60125*1.60155*1.60111
06/26/2012 17:30:00*1.60125*1.60111*1.6013*1.60111
06/26/2012 17:35:00*1.60111*1.60078*1.60134*1.60065
06/26/2012 17:40:00*1.60078*1.60084*1.60089*1.6004
06/26/2012 17:45:00*1.60084*1.60085*1.60099*1.60063
06/26/2012 17:50:00*1.60085*1.60115*1.60138*1.6007
06/26/2012 17:55:00*1.60115*1.60113*1.60116*1.60074
06/26/2012 18:00:00*1.60113*1.60108*1.6013*1.60054
06/26/2012 18:05:00*1.60108*1.6011*1.60134*1.60085
06/26/2012 18:10:00*1.6011*1.60099*1.60121*1.60087
06/26/2012 18:15:00*1.60099*1.60067*1.60103*1.60065
06/26/2012 18:20:00*1.60067*1.60046*1.60077*1.60037
06/26/2012 18:25:00*1.60046*1.60066*1.60083*1.60034
06/26/2012 18:30:00*1.60066*1.60079*1.60087*1.60065
06/26/2012 18:35:00*1.60079*1.60099*1.60105*1.60074
06/26/2012 18:40:00*1.60099*1.60082*1.60109*1.60082
06/26/2012 18:45:00*1.60082*1.60099*1.60101*1.60061
06/26/2012 18:50:00*1.60099*1.60095*1.60102*1.60091
06/26/2012 18:55:00*1.60095*1.60112*1.60116*1.60088
06/26/2012 19:00:00*1.60112*1.60112*1.60124*1.60104
06/26/2012 19:05:00*1.60112*1.60114*1.60121*1.60106
06/26/2012 19:10:00*1.60114*1.60105*1.60125*1.60105
06/26/2012 19:15:00*1.60105*1.60122*1.60122*1.60103
06/26/2012 19:20:00*1.60122*1.60138*1.60138*1.60103
06/26/2012 19:25:00*1.60138*1.60145*1.60146*1.60124
06/26/2012 19:30:00*1.60145*1.60151*1.60151*1.60135
06/26/2012 19:35:00*1.60151*1.6014*1.60152*1.60134
06/26/2012 19:40:00*1.6014*1.60135*1.60145*1.60119
06/26/2012 19:45:00*1.60135*1.60138*1.60143*1.60127
06/26/2012 19:50:00*1.60138*1.60089*1.60138*1.60089
06/26/2012 19:55:00*1.60089*1.60098*1.60106*1.60086
06/26/2012 20:00:00*1.60098*1.60099*1.60118*1.60094
06/26/2012 20:05:00*1.60099*1.60152*1.6016*1.60099
06/26/2012 20:10:00*1.60152*1.60134*1.60152*1.60128
06/26/2012 20:15:00*1.60134*1.60155*1.60157*1.60123
06/26/2012 20:20:00*1.60155*1.60155*1.60156*1.60131
06/26/2012 20:25:00*1.60155*1.60118*1.60155*1.60113
06/26/2012 20:30:00*1.60118*1.60108*1.60143*1.60099
06/26/2012 20:35:00*1.60108*1.60085*1.60112*1.6008
06/26/2012 20:40:00*1.60085*1.60094*1.60112*1.60074
06/26/2012 20:45:00*1.60094*1.60098*1.601*1.60088
06/26/2012 20:50:00*1.60098*1.60089*1.60109*1.60086
06/26/2012 20:55:00*1.60089*1.60095*1.60108*1.60085
06/26/2012 21:00:00*1.60095*1.60118*1.60118*1.60091
06/26/2012 21:05:00*1.60118*1.60119*1.60126*1.60098
06/26/2012 21:10:00*1.60119*1.60116*1.60132*1.60105
06/26/2012 21:15:00*1.60116*1.60119*1.60127*1.601
06/26/2012 21:20:00*1.60119*1.60106*1.60147*1.60103
06/26/2012 21:25:00*1.60106*1.60132*1.60132*1.60097
06/26/2012 21:30:00*1.60132*1.60127*1.60137*1.60118
06/26/2012 21:35:00*1.60127*1.60115*1.60143*1.60093
06/26/2012 21:40:00*1.60115*1.60131*1.60158*1.6011
06/26/2012 21:45:00*1.60131*1.60136*1.60148*1.60126
06/26/2012 21:50:00*1.60136*1.60118*1.60145*1.60106
06/26/2012 21:55:00*1.60118*1.60134*1.60149*1.60118
06/26/2012 22:00:00*1.60134*1.6014*1.60163*1.60131
06/26/2012 22:05:00*1.6014*1.60174*1.6018*1.60138
06/26/2012 22:10:00*1.60174*1.60133*1.60192*1.60133
06/26/2012 22:15:00*1.60133*1.60113*1.60134*1.60108
06/26/2012 22:20:00*1.60113*1.60135*1.60139*1.60112
06/26/2012 22:25:00*1.60135*1.60127*1.60135*1.6012
06/26/2012 22:30:00*1.60127*1.60098*1.60127*1.60082
06/26/2012 22:35:00*1.60098*1.6009*1.60108*1.6008
06/26/2012 22:40:00*1.6009*1.601*1.60107*1.60085
06/26/2012 22:45:00*1.601*1.60107*1.60116*1.60089
06/26/2012 22:50:00*1.60107*1.60108*1.60128*1.60107
06/26/2012 22:55:00*1.60108*1.6011*1.60127*1.60099
06/26/2012 23:00:00*1.6011*1.601*1.60114*1.60087
06/26/2012 23:05:00*1.601*1.60126*1.60134*1.60096
06/26/2012 23:10:00*1.60126*1.60132*1.60144*1.60122
06/26/2012 23:15:00*1.60132*1.60149*1.60155*1.60131
06/26/2012 23:20:00*1.60149*1.60153*1.60168*1.60146
06/26/2012 23:25:00*1.60153*1.60141*1.60164*1.60133
06/26/2012 23:30:00*1.60141*1.60141*1.60149*1.60139
06/26/2012 23:35:00*1.60141*1.60137*1.60145*1.60132
06/26/2012 23:40:00*1.60137*1.60138*1.60142*1.60134
06/26/2012 23:45:00*1.60138*1.60115*1.60153*1.60112
06/26/2012 23:50:00*1.60115*1.60116*1.60121*1.60111
06/26/2012 23:55:00*1.60116*1.60113*1.60121*1.60089
06/27/2012 00:00:00*1.60113*1.60161*1.60161*1.60113
06/27/2012 00:05:00*1.60161*1.60114*1.60167*1.60113
06/27/2012 00:10:00*1.60114*1.60115*1.60124*1.60106
06/27/2012 00:15:00*1.60115*1.60131*1.60132*1.60115
06/27/2012 00:20:00*1.60131*1.60128*1.60144*1.6011
06/27/2012 00:25:00*1.60128*1.6014*1.60153*1.60124
06/27/2012 00:30:00*1.6014*1.60147*1.60159*1.60136
06/27/2012 00:35:00*1.60147*1.60154*1.60163*1.60134
06/27/2012 00:40:00*1.60154*1.6015*1.6016*1.60144
06/27/2012 00:45:00*1.6015*1.60152*1.60161*1.60142
06/27/2012 00:50:00*1.60152*1.60156*1.60162*1.6015
06/27/2012 00:55:00*1.60156*1.6016*1.60173*1.60151
06/27/2012 01:00:00*1.6016*1.60166*1.6018*1.60147
06/27/2012 01:05:00*1.60166*1.6017*1.60176*1.60148
06/27/2012 01:10:00*1.6017*1.60176*1.60186*1.60161
06/27/2012 01:15:00*1.60176*1.60164*1.60179*1.60161
06/27/2012 01:20:00*1.60164*1.60168*1.60175*1.60156
06/27/2012 01:25:00*1.60168*1.6016*1.60171*1.60151
06/27/2012 01:30:00*1.6016*1.60153*1.60161*1.60141
06/27/2012 01:35:00*1.60153*1.60161*1.60167*1.60153
06/27/2012 01:40:00*1.60161*1.60153*1.60169*1.60151
06/27/2012 01:45:00*1.60153*1.60156*1.60158*1.6014
06/27/2012 01:50:00*1.60156*1.60154*1.60162*1.6014
06/27/2012 01:55:00*1.60154*1.60131*1.60159*1.60125
06/27/2012 02:00:00*1.60131*1.60107*1.60133*1.60094
06/27/2012 02:05:00*1.60107*1.60145*1.6015*1.6009
06/27/2012 02:10:00*1.60145*1.60111*1.60159*1.60097
06/27/2012 02:15:00*1.60111*1.60087*1.60128*1.60085
06/27/2012 02:20:00*1.60087*1.60152*1.60154*1.60082
06/27/2012 02:25:00*1.60152*1.60114*1.60181*1.60111
06/27/2012 02:30:00*1.60114*1.60145*1.60152*1.60109
06/27/2012 02:35:00*1.60145*1.60113*1.60147*1.60103
06/27/2012 02:40:00*1.60113*1.60188*1.60188*1.60107
06/27/2012 02:45:00*1.60188*1.60222*1.60227*1.60148
06/27/2012 02:50:00*1.60222*1.60247*1.60258*1.60203
06/27/2012 02:55:00*1.60247*1.60267*1.60283*1.60234
06/27/2012 03:00:00*1.60267*1.60259*1.60275*1.60225
06/27/2012 03:05:00*1.60259*1.60185*1.60274*1.60179
06/27/2012 03:10:00*1.60185*1.60185*1.60206*1.60129
06/27/2012 03:15:00*1.60185*1.60182*1.60211*1.6017
06/27/2012 03:20:00*1.60182*1.60136*1.60205*1.60119
06/27/2012 03:25:00*1.60136*1.60148*1.60161*1.601
06/27/2012 03:30:00*1.60148*1.60196*1.60196*1.60126
06/27/2012 03:35:00*1.60196*1.60171*1.60202*1.60166
06/27/2012 03:40:00*1.60171*1.602*1.60203*1.60158
06/27/2012 03:45:00*1.602*1.60219*1.6025*1.6019
06/27/2012 03:50:00*1.60219*1.60204*1.60241*1.60176
06/27/2012 03:55:00*1.60204*1.60163*1.6021*1.60143
06/27/2012 04:00:00*1.60163*1.60167*1.60192*1.60137
06/27/2012 04:05:00*1.60167*1.60194*1.60205*1.60155
06/27/2012 04:10:00*1.60194*1.60165*1.6021*1.60143
06/27/2012 04:15:00*1.60165*1.60147*1.60176*1.60124
06/27/2012 04:20:00*1.60147*1.60204*1.60209*1.60129
06/27/2012 04:25:00*1.60204*1.6024*1.6027*1.6019
06/27/2012 04:30:00*1.6024*1.60195*1.6024*1.60195
06/27/2012 04:35:00*1.60195*1.60233*1.6026*1.60195
06/27/2012 04:40:00*1.60233*1.60164*1.60233*1.60156
06/27/2012 04:45:00*1.60164*1.6016*1.60176*1.60141
06/27/2012 04:50:00*1.6016*1.60171*1.60206*1.60146
06/27/2012 04:55:00*1.60171*1.60159*1.60192*1.60151
06/27/2012 05:00:00*1.60159*1.6017*1.60183*1.60152
06/27/2012 05:05:00*1.6017*1.60148*1.6017*1.60135
06/27/2012 05:10:00*1.60148*1.60178*1.60187*1.60139
06/27/2012 05:15:00*1.60178*1.60199*1.60215*1.60132
06/27/2012 05:20:00*1.60199*1.6019*1.60211*1.60174
06/27/2012 05:25:00*1.6019*1.60191*1.60208*1.60174
06/27/2012 05:30:00*1.60191*1.60179*1.6021*1.60171
06/27/2012 05:35:00*1.60179*1.60188*1.60223*1.60176
06/27/2012 05:40:00*1.60188*1.60185*1.60235*1.60183
06/27/2012 05:45:00*1.60185*1.60203*1.60239*1.60169
06/27/2012 05:50:00*1.60203*1.60192*1.60224*1.60179
06/27/2012 05:55:00*1.60192*1.60174*1.60216*1.60162
06/27/2012 06:00:00*1.60174*1.60181*1.60225*1.60169
06/27/2012 06:05:00*1.60181*1.60181*1.60222*1.60169
06/27/2012 06:10:00*1.60181*1.60153*1.60198*1.60143
06/27/2012 06:15:00*1.60153*1.60199*1.60213*1.6014
06/27/2012 06:20:00*1.60199*1.60226*1.60232*1.60187
06/27/2012 06:25:00*1.60226*1.60174*1.60231*1.60174
06/27/2012 06:30:00*1.60174*1.60197*1.60227*1.60165
06/27/2012 06:35:00*1.60197*1.60177*1.60219*1.60177
06/27/2012 06:40:00*1.60177*1.60167*1.6019*1.60157
06/27/2012 06:45:00*1.60167*1.60139*1.60182*1.60129
06/27/2012 06:50:00*1.60139*1.60162*1.60179*1.60131
06/27/2012 06:55:00*1.60162*1.60158*1.60179*1.60128
06/27/2012 07:00:00*1.60158*1.60116*1.60167*1.6011
06/27/2012 07:05:00*1.60116*1.60112*1.6015*1.60102
06/27/2012 07:10:00*1.60112*1.60115*1.60147*1.60098
06/27/2012 07:15:00*1.60115*1.60116*1.60127*1.60101
06/27/2012 07:20:00*1.60116*1.60113*1.60141*1.60101
06/27/2012 07:25:00*1.60113*1.60148*1.60156*1.60113
06/27/2012 07:30:00*1.60148*1.60088*1.60174*1.60088
06/27/2012 07:35:00*1.60088*1.601*1.60147*1.6008
06/27/2012 07:40:00*1.601*1.60085*1.60109*1.6006
06/27/2012 07:45:00*1.60085*1.60054*1.60101*1.60051
06/27/2012 07:50:00*1.60054*1.60064*1.6007*1.60044
06/27/2012 07:55:00*1.60064*1.60012*1.60064*1.59988
06/27/2012 08:00:00*1.60012*1.60023*1.60043*1.60004
06/27/2012 08:05:00*1.60023*1.60023*1.60078*1.6001
06/27/2012 08:10:00*1.60023*1.59985*1.60064*1.59982
06/27/2012 08:15:00*1.59985*1.59937*1.60004*1.59925
06/27/2012 08:20:00*1.59937*1.59871*1.59937*1.59844
06/27/2012 08:25:00*1.59871*1.59878*1.59878*1.59837
06/27/2012 08:30:00*1.59878*1.59805*1.59886*1.59805
06/27/2012 08:35:00*1.59805*1.59786*1.59877*1.59782
06/27/2012 08:40:00*1.59786*1.59732*1.59814*1.59702
06/27/2012 08:45:00*1.59732*1.59781*1.5981*1.59682
06/27/2012 08:50:00*1.59781*1.59861*1.59861*1.59757
06/27/2012 08:55:00*1.59861*1.59865*1.59869*1.59815
06/27/2012 09:00:00*1.59865*1.59847*1.59903*1.59832
06/27/2012 09:05:00*1.59847*1.59821*1.59873*1.59806
06/27/2012 09:10:00*1.59821*1.59723*1.59835*1.59723
06/27/2012 09:15:00*1.59723*1.59728*1.59747*1.59693
06/27/2012 09:20:00*1.59728*1.59731*1.59739*1.59676
06/27/2012 09:25:00*1.59731*1.59706*1.59748*1.59668
06/27/2012 09:30:00*1.59706*1.59626*1.59717*1.59621
06/27/2012 09:35:00*1.59626*1.59607*1.59693*1.59586
06/27/2012 09:40:00*1.59607*1.59633*1.59646*1.59551
06/27/2012 09:45:00*1.59633*1.59728*1.59804*1.59627
06/27/2012 09:50:00*1.59728*1.59612*1.59756*1.59587
06/27/2012 09:55:00*1.59612*1.59571*1.59658*1.59544
06/27/2012 10:00:00*1.59571*1.59603*1.59644*1.5951
06/27/2012 10:05:00*1.59603*1.59658*1.59682*1.59572
06/27/2012 10:10:00*1.59658*1.59628*1.5972*1.59578
06/27/2012 10:15:00*1.59628*1.5965*1.59651*1.59564
06/27/2012 10:20:00*1.5965*1.59604*1.59653*1.59582
06/27/2012 10:25:00*1.59604*1.59611*1.59645*1.59579
06/27/2012 10:30:00*1.59611*1.59688*1.59688*1.59575
06/27/2012 10:35:00*1.59688*1.59637*1.59688*1.59619
06/27/2012 10:40:00*1.59637*1.59634*1.59661*1.59615
06/27/2012 10:45:00*1.59634*1.59672*1.5972*1.59624
06/27/2012 10:50:00*1.59672*1.5972*1.59724*1.59627
06/27/2012 10:55:00*1.5972*1.59674*1.59733*1.59674
06/27/2012 11:00:00*1.59674*1.59568*1.59728*1.59546
06/27/2012 11:05:00*1.59568*1.5964*1.59656*1.59542
06/27/2012 11:10:00*1.5964*1.59647*1.59664*1.59607
06/27/2012 11:15:00*1.59647*1.59635*1.59674*1.59626
06/27/2012 11:20:00*1.59635*1.59591*1.59656*1.59588
06/27/2012 11:25:00*1.59591*1.59617*1.59681*1.59579
06/27/2012 11:30:00*1.59617*1.59536*1.59623*1.59532
06/27/2012 11:35:00*1.59536*1.59512*1.59544*1.59494
06/27/2012 11:40:00*1.59512*1.59485*1.59533*1.59485
06/27/2012 11:45:00*1.59485*1.59509*1.5953*1.59478
06/27/2012 11:50:00*1.59509*1.59529*1.59588*1.5948
06/27/2012 11:55:00*1.59529*1.59562*1.59574*1.59519
06/27/2012 12:00:00*1.59562*1.59477*1.59577*1.59469
06/27/2012 12:05:00*1.59477*1.59535*1.59545*1.5947
06/27/2012 12:10:00*1.59535*1.59497*1.59541*1.59478
06/27/2012 12:15:00*1.59497*1.59592*1.59599*1.59497
06/27/2012 12:20:00*1.59592*1.59547*1.59592*1.59544
06/27/2012 12:25:00*1.59547*1.5954*1.59578*1.59536
06/27/2012 12:30:00*1.5954*1.59522*1.59551*1.5952
06/27/2012 12:35:00*1.59522*1.59557*1.59585*1.59522
06/27/2012 12:40:00*1.59557*1.59545*1.59561*1.59494
06/27/2012 12:45:00*1.59545*1.59586*1.59596*1.59516
06/27/2012 12:50:00*1.59586*1.59608*1.5968*1.59585
06/27/2012 12:55:00*1.59608*1.59599*1.59608*1.59581
06/27/2012 13:00:00*1.59599*1.59607*1.59615*1.59589
06/27/2012 13:05:00*1.59607*1.5957*1.59636*1.59564
06/27/2012 13:10:00*1.5957*1.59554*1.59584*1.59547
06/27/2012 13:15:00*1.59554*1.59523*1.59565*1.59523
06/27/2012 13:20:00*1.59523*1.5957*1.59597*1.59523
06/27/2012 13:25:00*1.5957*1.59593*1.59601*1.59555
06/27/2012 13:30:00*1.59593*1.5963*1.59642*1.59593
06/27/2012 13:35:00*1.5963*1.59626*1.59643*1.59591
06/27/2012 13:40:00*1.59626*1.5961*1.59636*1.59604
06/27/2012 13:45:00*1.5961*1.59659*1.59668*1.59608
06/27/2012 13:50:00*1.59659*1.59644*1.5966*1.5963
06/27/2012 13:55:00*1.59644*1.59617*1.59648*1.59573
06/27/2012 14:00:00*1.59617*1.59589*1.59626*1.59578
06/27/2012 14:05:00*1.59589*1.5959*1.59617*1.59573
06/27/2012 14:10:00*1.5959*1.59583*1.59624*1.59583
06/27/2012 14:15:00*1.59583*1.59614*1.59633*1.59583
06/27/2012 14:20:00*1.59614*1.59555*1.59614*1.59548
06/27/2012 14:25:00*1.59555*1.5959*1.59603*1.59552
06/27/2012 14:30:00*1.5959*1.59589*1.59621*1.59578
06/27/2012 14:35:00*1.59589*1.59585*1.59618*1.59573
06/27/2012 14:40:00*1.59585*1.59591*1.59615*1.59568
06/27/2012 14:45:00*1.59591*1.59613*1.59613*1.59556
06/27/2012 14:50:00*1.59613*1.59578*1.59613*1.59548
06/27/2012 14:55:00*1.59578*1.59585*1.59615*1.59565
06/27/2012 15:00:00*1.59585*1.5958*1.59606*1.59563
06/27/2012 15:05:00*1.5958*1.59599*1.5963*1.59571
06/27/2012 15:10:00*1.59599*1.59608*1.59634*1.59594
06/27/2012 15:15:00*1.59608*1.596*1.59612*1.59581
06/27/2012 15:20:00*1.596*1.59602*1.59613*1.5959
06/27/2012 15:25:00*1.59602*1.5962*1.59633*1.5959
06/27/2012 15:30:00*1.5962*1.59637*1.59676*1.59612
06/27/2012 15:35:00*1.59637*1.59633*1.59644*1.59598
06/27/2012 15:40:00*1.59633*1.59637*1.59649*1.59608
06/27/2012 15:45:00*1.59637*1.59663*1.59683*1.59606
06/27/2012 15:50:00*1.59663*1.59641*1.59682*1.59635
06/27/2012 15:55:00*1.59641*1.5967*1.59675*1.59628
06/27/2012 16:00:00*1.5967*1.59619*1.59674*1.5961
06/27/2012 16:05:00*1.59619*1.59624*1.59637*1.59612
06/27/2012 16:10:00*1.59624*1.59623*1.59625*1.59619
06/27/2012 16:15:00*1.59623*1.59626*1.59629*1.59591
06/27/2012 16:20:00*1.59626*1.59631*1.59631*1.59592
06/27/2012 16:25:00*1.59631*1.59581*1.59657*1.59574
06/27/2012 16:30:00*1.59581*1.59614*1.59621*1.59581
06/27/2012 16:35:00*1.59614*1.59618*1.5964*1.59566
06/27/2012 16:40:00*1.59618*1.59608*1.5963*1.59594
06/27/2012 16:45:00*1.59608*1.5961*1.59626*1.59596
06/27/2012 16:50:00*1.5961*1.59622*1.59628*1.59579
06/27/2012 16:55:00*1.59622*1.59565*1.59635*1.59565
06/27/2012 17:00:00*1.59565*1.59474*1.59586*1.59466
